Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 896 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+25.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 25, 2020 0.0019 0.0020 0.0015 0.0015 5,473,457 -0.00(-42.31%)
Mar 24, 2020 0.0020 0.0029 0.0020 0.0026 1,127,043 +0.00(+73.33%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 4,349 -0.00(-25.00%)
Mar 17, 2020 0.0018 0.0020 0.0018 0.0020 374,495 +0.00(+81.82%)
Mar 11, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 10, 2020 0.0017 0.0017 0.0011 0.0012 301,000 -0.00(-33.33%)
Mar 09, 2020 0.0019 0.0019 0.0018 0.0018 410,000 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0022 0.0018 0.0018 80,000 -0.00(-28.00%)
Mar 05, 2020 0.0016 0.0025 0.0016 0.0025 1,468,706 +0.00(+25.00%)
Mar 04, 2020 0.0012 0.0020 0.0012 0.0020 2,161,706 +0.00(+81.82%)
Mar 03, 2020 0.0012 0.0015 0.0011 0.0011 1,395,966 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0011 0.0011 1,104,826 -0.00(-8.33%)
Feb 28, 2020 0.0015 0.0015 0.0012 0.0012 2,345,500 -0.00(-33.33%)
Feb 27, 2020 0.0018 0.0018 0.0016 0.0018 3,293,863 -0.00(-10.00%)
Feb 26, 2020 0.0026 0.0026 0.0019 0.0020 3,054,710 -0.00(-28.57%)
Feb 25, 2020 0.0034 0.0034 0.0023 0.0028 2,619,184 -0.00(-9.68%)
Feb 24, 2020 0.0056 0.0056 0.0030 0.0031 3,651,527 -0.00(-35.42%)
Feb 21, 2020 0.0028 0.0074 0.0022 0.0048 23,688,602 +0.00(+60.00%)
Feb 20, 2020 0.0012 0.0055 0.0012 0.0030 26,882,350 +0.00(+100.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+7.14%)
Feb 18, 2020 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-12.50%)
Feb 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Feb 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Feb 04, 2020 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Jan 31, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 28, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 27, 2020 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0022 0.0022 0.0022 0.0022 1,700 +0.00(+0.00%)
Jan 23, 2020 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-24.14%)
Jan 16, 2020 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Jan 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Jan 10, 2020 0.0025 0.0025 0.0024 0.0025 134,600 -0.00(-3.85%)
Jan 09, 2020 0.0023 0.0031 0.0022 0.0026 639,636 +0.00(+8.33%)
Jan 08, 2020 0.0031 0.0031 0.0020 0.0024 2,694,000 -0.00(-22.58%)
Jan 07, 2020 0.0031 0.0031 0.0031 0.0031 10,000 +0.00(+19.23%)
Jan 02, 2020 0.0026 0.0026 0.0026 0 +0.00(+8.33%)
Dec 31, 2019 0.0028 0.0028 0.0024 0.0024 1,587,600 -0.00(-14.29%)
Dec 30, 2019 0.0033 0.0033 0.0028 0.0028 1,008,902 -0.00(-20.00%)
Dec 27, 2019 0.0041 0.0041 0.0034 0.0035 459,600 -0.00(-14.63%)
Dec 26, 2019 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+0.00%)
Dec 24, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Dec 23, 2019 0.0047 0.0048 0.0042 0.0045 178,499 -0.00(-6.25%)
Dec 20, 2019 0.0070 0.0070 0.0047 0.0048 546,300 -0.00(-31.43%)
Dec 17, 2019 0.0070 0.0070 0.0070 0 -0.00(-11.39%)
Dec 16, 2019 0.0079 0.0079 0.0079 0.0079 10,800 +0.00(+12.86%)
Dec 13, 2019 0.0061 0.0070 0.0061 0.0070 185,000 +0.00(+14.75%)
Dec 11, 2019 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 10, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 09, 2019 0.0060 0.0069 0.0060 0.0060 231,900 +0.00(+0.00%)
Dec 06, 2019 0.0068 0.0068 0.0060 0.0060 319,200 -0.00(-11.76%)
Dec 05, 2019 0.0081 0.0081 0.0062 0.0068 608,400 -0.00(-26.09%)
Dec 04, 2019 0.0052 0.0175 0.0052 0.0092 4,584,626 +0.00(+53.33%)
Dec 03, 2019 0.0052 0.0060 0.0052 0.0060 35,166 +0.00(+9.09%)
Dec 02, 2019 0.0055 0.0055 0.0055 0.0055 23,700 +0.00(+10.00%)
Nov 27, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 26, 2019 0.0046 0.0050 0.0046 0.0050 8,500 +0.00(+8.70%)
Nov 25, 2019 0.0046 0.0046 0.0046 0.0046 9,001 +0.00(+0.00%)
Nov 22, 2019 0.0046 0.0046 0.0046 0.0046 8,000 -0.00(-4.17%)
Nov 21, 2019 0.0048 0.0048 0.0048 0.0048 69,300 +0.00(+0.00%)
Nov 20, 2019 0.0048 0.0048 0.0048 0.0048 30,000 -0.00(-4.00%)
Nov 19, 2019 0.0051 0.0051 0.0050 0.0050 362,000 -0.00(-15.25%)
Nov 14, 2019 0.0059 0.0059 0.0059 0 +0.00(+28.26%)
Nov 13, 2019 0.0046 0.0046 0.0046 0.0046 9,500 -0.00(-8.00%)
Nov 12, 2019 0.0049 0.0061 0.0047 0.0050 411,481 +0.00(+0.00%)
Nov 11, 2019 0.0052 0.0070 0.0050 0.0050 263,618 -0.00(-20.63%)
Nov 08, 2019 0.0060 0.0072 0.0057 0.0063 590,700 -0.00(-7.35%)
Nov 07, 2019 0.0090 0.0090 0.0051 0.0068 1,012,915 -0.00(-24.44%)
Nov 06, 2019 0.0150 0.0360 0.0087 0.0090 7,384,666 -0.00(-22.41%)
Nov 05, 2019 0.0060 0.0175 0.0060 0.0116 4,473,614 +0.01(+93.33%)
Nov 04, 2019 0.0053 0.0060 0.0053 0.0060 91,000 +0.00(+25.00%)
Nov 01, 2019 0.0052 0.0060 0.0048 0.0048 16,700 +0.00(+50.00%)
Oct 31, 2019 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Oct 29, 2019 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Oct 24, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 17, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 15, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-53.12%)
Oct 09, 2019 0.0061 0.0064 0.0050 0.0064 2,277 +0.00(+82.86%)
Oct 07, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 03, 2019 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Oct 01, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Sep 25, 2019 0.0052 0.0052 0.0052 0 +0.00(+57.58%)
Sep 19, 2019 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Sep 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Sep 10, 2019 0.0065 0.0065 0.0065 0 +0.00(+116.67%)
Sep 06, 2019 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 05, 2019 0.0035 0.0035 0.0035 0.0035 1,027 +0.00(+6.06%)
Aug 29, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 26, 2019 0.0033 0.0033 0.0033 0 -0.00(-52.17%)
Aug 22, 2019 0.0069 0.0069 0.0069 0 +0.00(+7.81%)
Aug 21, 2019 0.0040 0.0064 0.0035 0.0064 99,223 +0.00(+56.10%)
Aug 07, 2019 0.0041 0.0041 0.0041 0 +0.00(+46.43%)
Aug 05, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 02, 2019 0.0028 0.0028 0.0028 0.0028 500 +0.00(+0.00%)
Jul 29, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jul 24, 2019 0.0028 0.0028 0.0028 0 +0.00(+12.00%)
Jul 19, 2019 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Jun 28, 2019 0.0033 0.0033 0.0033 0 -0.00(-37.74%)
Jun 21, 2019 0.0053 0.0053 0.0053 0 +0.00(+26.19%)
Jun 18, 2019 0.0042 0.0042 0.0042 0 -0.00(-34.38%)
Jun 13, 2019 0.0064 0.0064 0.0064 0 +0.00(+56.10%)
Jun 07, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Jun 03, 2019 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
May 29, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
May 24, 2019 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
May 23, 2019 0.0042 0.0042 0.0042 0.0042 100,286 -0.00(-48.78%)
May 21, 2019 0.0082 0.0082 0.0082 0 -0.00(-3.53%)
May 20, 2019 0.0085 0.0085 0.0085 0.0085 50,000 +0.00(+41.67%)
May 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+100.00%)
May 14, 2019 0.0052 0.0052 0.0030 0.0030 11,234 -0.00(-48.28%)
May 08, 2019 0.0058 0.0058 0.0058 0 -0.00(-31.76%)
May 02, 2019 0.0085 0.0085 0.0085 0 +0.00(+46.55%)
Apr 29, 2019 0.0058 0.0058 0.0058 0 -0.00(-14.71%)
Apr 25, 2019 0.0068 0.0068 0.0068 0 +0.00(+17.24%)
Apr 23, 2019 0.0058 0.0058 0.0058 0 +0.00(+1.75%)
Apr 16, 2019 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.