Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.70 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.631 1.631 1.535 1.546 36,653 +0.02(+1.49%)
Jun 29, 2020 1.631 1.665 1.518 1.524 43,402 -0.14(-8.19%)
Jun 26, 2020 1.790 1.790 1.597 1.660 137,530 +0.10(+6.74%)
Jun 25, 2020 1.569 1.614 1.519 1.555 53,536 +0.04(+2.81%)
Jun 24, 2020 1.603 1.637 1.487 1.512 76,937 -0.06(-3.96%)
Jun 23, 2020 1.507 1.694 1.484 1.575 333,109 +0.06(+4.29%)
Jun 22, 2020 1.586 1.626 1.473 1.510 33,370 -0.07(-4.46%)
Jun 19, 2020 1.648 1.722 1.580 1.580 76,445 -0.07(-4.12%)
Jun 18, 2020 1.643 1.694 1.546 1.648 228,706 +0.08(+5.05%)
Jun 17, 2020 1.671 1.682 1.558 1.569 56,505 -0.10(-6.10%)
Jun 16, 2020 1.688 1.694 1.563 1.671 95,189 +0.02(+1.37%)
Jun 15, 2020 1.563 1.671 1.507 1.648 88,148 +0.06(+3.93%)
Jun 12, 2020 1.501 1.586 1.501 1.586 71,678 +0.17(+12.00%)
Jun 11, 2020 1.541 1.563 1.416 1.416 93,202 -0.21(-12.89%)
Jun 10, 2020 1.586 1.694 1.563 1.626 174,289 +0.09(+5.90%)
Jun 09, 2020 1.830 1.830 1.484 1.535 213,929 -0.32(-17.13%)
Jun 08, 2020 1.886 1.965 1.705 1.852 886,571 +0.20(+11.79%)
Jun 05, 2020 1.767 1.864 1.592 1.657 895,095 +0.22(+15.16%)
Jun 04, 2020 1.331 1.439 1.331 1.439 60,190 +0.09(+6.72%)
Jun 03, 2020 1.342 1.393 1.337 1.348 37,823 +0.01(+0.85%)
Jun 02, 2020 1.354 1.389 1.320 1.337 34,354 -0.05(-3.28%)
Jun 01, 2020 1.325 1.382 1.325 1.382 40,492 +0.06(+4.72%)
May 29, 2020 1.371 1.399 1.320 1.320 63,733 -0.11(-7.54%)
May 28, 2020 1.439 1.529 1.382 1.427 139,456 -0.17(-10.64%)
May 27, 2020 1.416 1.660 1.291 1.597 1,438,153 +0.28(+21.03%)
May 26, 2020 1.291 1.331 1.263 1.320 67,522 +0.01(+0.87%)
May 22, 2020 1.320 1.342 1.286 1.308 42,724 -0.03(-2.53%)
May 21, 2020 1.388 1.388 1.320 1.342 46,264 +0.05(+3.95%)
May 20, 2020 1.467 1.467 1.280 1.291 222,119 -0.10(-7.32%)
May 19, 2020 1.393 1.558 1.314 1.393 562,326 +0.07(+5.58%)
May 18, 2020 1.297 1.342 1.246 1.320 80,593 +0.05(+4.02%)
May 15, 2020 1.257 1.337 1.257 1.269 85,272 +0.01(+0.90%)
May 14, 2020 1.297 1.354 1.235 1.258 82,844 -0.02(-1.77%)
May 13, 2020 1.393 1.444 1.252 1.280 178,371 -0.06(-4.64%)
May 12, 2020 1.359 1.371 1.274 1.342 118,774 +0.01(+0.85%)
May 11, 2020 1.439 1.439 1.325 1.331 29,430 -0.11(-7.84%)
May 08, 2020 1.365 1.473 1.280 1.444 168,249 +0.07(+5.37%)
May 07, 2020 1.320 1.410 1.320 1.371 68,184 +0.03(+2.54%)
May 06, 2020 1.308 1.365 1.246 1.337 87,187 -0.02(-1.26%)
May 05, 2020 1.365 1.365 1.320 1.354 51,774 -0.01(-0.82%)
May 04, 2020 1.269 1.382 1.269 1.365 44,906 +0.08(+6.16%)
May 01, 2020 1.359 1.359 1.274 1.286 56,671 -0.08(-5.81%)
Apr 30, 2020 1.393 1.397 1.342 1.365 25,850 -0.03(-2.43%)
Apr 29, 2020 1.399 1.427 1.359 1.399 66,420 -0.01(-0.40%)
Apr 28, 2020 1.393 1.467 1.365 1.405 82,274 -0.01(-0.40%)
Apr 27, 2020 1.371 1.461 1.314 1.410 56,560 +0.06(+4.18%)
Apr 24, 2020 1.348 1.388 1.342 1.354 45,019 -0.01(-0.41%)
Apr 23, 2020 1.524 1.552 1.252 1.359 173,346 -0.11(-7.69%)
Apr 22, 2020 1.467 1.660 1.365 1.473 543,584 +0.04(+2.77%)
Apr 21, 2020 1.546 1.563 1.388 1.433 152,386 -0.05(-3.44%)
Apr 20, 2020 1.359 1.603 1.314 1.484 509,196 +0.08(+5.65%)
Apr 17, 2020 1.371 1.541 1.291 1.405 371,808 +0.08(+5.77%)
Apr 16, 2020 1.325 1.393 1.246 1.328 60,112 +0.04(+2.84%)
Apr 15, 2020 1.331 1.416 1.263 1.291 113,189 -0.10(-6.94%)
Apr 14, 2020 1.331 1.586 1.280 1.388 256,173 +0.06(+4.26%)
Apr 13, 2020 1.518 1.518 1.206 1.331 73,849 -0.06(-4.08%)
Apr 09, 2020 1.382 1.473 1.232 1.388 174,781 +0.07(+5.60%)
Apr 08, 2020 1.354 1.354 1.263 1.314 64,724 -0.03(-2.52%)
Apr 07, 2020 1.388 1.495 1.286 1.348 140,535 +0.04(+3.03%)
Apr 06, 2020 1.269 1.405 1.189 1.308 102,016 +0.06(+4.52%)
Apr 03, 2020 1.451 1.466 1.147 1.252 104,692 -0.19(-13.33%)
Apr 02, 2020 1.450 1.580 1.416 1.444 51,608 +0.01(+0.39%)
Apr 01, 2020 1.467 1.607 1.371 1.439 98,006 -0.19(-11.50%)
Mar 31, 2020 1.773 1.773 1.529 1.626 239,784 +0.31(+23.71%)
Mar 30, 2020 1.614 1.982 1.263 1.314 983,685 -0.31(-18.88%)
Mar 27, 2020 1.422 2.266 1.422 1.620 127,467 +0.08(+5.15%)
Mar 26, 2020 1.541 1.541 1.541 1.541 828 +0.01(+0.74%)
Mar 25, 2020 1.456 1.580 1.213 1.529 15,465 -0.10(-6.25%)
Mar 24, 2020 1.512 1.637 1.501 1.631 5,914 +0.21(+14.56%)
Mar 23, 2020 1.359 1.478 1.359 1.424 3,707 -0.19(-11.79%)
Mar 20, 2020 1.507 1.616 1.476 1.614 9,180 +0.03(+1.79%)
Mar 19, 2020 1.478 1.586 1.463 1.586 25,474 +0.14(+9.80%)
Mar 18, 2020 1.495 1.552 1.408 1.444 50,035 -0.14(-8.93%)
Mar 17, 2020 1.614 1.699 1.586 1.586 6,311 -0.11(-6.67%)
Mar 16, 2020 2.107 2.107 1.685 1.699 9,635 -0.06(-3.54%)
Mar 13, 2020 1.903 1.903 1.742 1.762 14,653 +0.03(+1.63%)
Mar 12, 2020 1.830 1.830 1.677 1.733 21,711 -0.31(-15.00%)
Mar 11, 2020 2.101 2.175 2.039 2.039 12,278 -0.13(-6.01%)
Mar 10, 2020 2.198 2.198 2.169 1,325 -0.03(-1.29%)
Mar 09, 2020 2.164 2.198 1.926 2.198 15,700 -0.08(-3.72%)
Mar 06, 2020 2.283 2.283 2.283 2.283 3,707 -0.13(-5.40%)
Mar 05, 2020 2.436 2.436 2.413 2.413 575 -0.02(-0.70%)
Mar 04, 2020 2.430 2.430 2.430 125 +0.00(+0.00%)
Mar 03, 2020 2.430 2.436 2.430 2.430 8,834 +0.01(+0.33%)
Mar 02, 2020 2.436 2.436 2.385 2.422 4,325 -0.01(-0.44%)
Feb 28, 2020 2.419 2.436 2.351 2.433 22,244 -0.00(-0.12%)
Feb 27, 2020 2.549 2.549 2.334 2.436 18,104 -0.20(-7.53%)
Feb 26, 2020 2.662 2.685 2.549 2.634 32,859 -0.06(-2.11%)
Feb 25, 2020 2.662 2.713 2.662 2.691 13,894 -0.06(-2.06%)
Feb 24, 2020 2.719 2.790 2.676 2.747 11,602 -0.03(-1.02%)
Feb 21, 2020 2.736 2.775 2.691 2.775 15,006 +0.08(+3.16%)
Feb 20, 2020 2.719 2.719 2.691 2.691 1,594 -0.03(-1.04%)
Feb 19, 2020 2.832 2.832 2.713 2.719 8,601 -0.10(-3.42%)
Feb 18, 2020 2.707 2.821 2.702 2.815 10,287 -0.06(-1.97%)
Feb 14, 2020 2.968 2.968 2.832 2.872 17,301 -0.13(-4.34%)
Feb 13, 2020 2.968 3.008 2.968 3.002 15,836 +0.00(+0.00%)
Feb 12, 2020 2.991 3.008 2.945 3.002 22,093 +0.06(+1.92%)
Feb 11, 2020 2.940 2.974 2.911 2.945 12,008 +0.00(+0.00%)
Feb 10, 2020 2.945 2.945 2.945 2.945 1,942 -0.01(-0.19%)
Feb 07, 2020 2.991 3.030 2.945 2.951 18,890 -0.05(-1.70%)
Feb 06, 2020 2.962 3.172 2.945 3.002 44,491 +0.00(+0.00%)
Feb 05, 2020 2.945 3.059 2.928 3.002 20,177 +0.04(+1.34%)
Feb 04, 2020 2.951 3.144 2.945 2.962 6,839 -0.32(-9.67%)
Feb 03, 2020 3.115 3.280 3.081 3.280 6,788 +0.11(+3.39%)
Jan 31, 2020 3.234 3.823 3.144 3.172 21,891 -0.20(-5.88%)
Jan 30, 2020 3.393 3.506 3.370 3.370 5,045 -0.01(-0.34%)
Jan 29, 2020 3.382 3.382 3.382 3.382 376 -0.05(-1.32%)
Jan 28, 2020 3.455 3.455 3.427 3.427 1,765 +0.03(+0.83%)
Jan 27, 2020 3.483 3.512 3.229 3.399 26,570 -0.28(-7.69%)
Jan 24, 2020 3.608 3.682 3.608 3.682 2,471 +0.00(+0.00%)
Jan 23, 2020 3.682 3.733 3.580 3.682 15,248 -0.11(-2.98%)
Jan 22, 2020 3.676 3.795 3.676 3.795 5,711 -0.05(-1.33%)
Jan 21, 2020 3.750 3.846 3.710 3.846 16,122 -0.01(-0.15%)
Jan 17, 2020 3.727 3.908 3.727 3.852 35,839 -0.03(-0.78%)
Jan 16, 2020 3.795 3.882 3.710 3.882 6,853 +0.00(+0.05%)
Jan 13, 2020 3.880 3.880 3.880 0 -0.17(-4.19%)
Jan 10, 2020 4.135 4.135 4.050 4.050 12,887 -0.03(-0.69%)
Jan 09, 2020 4.073 4.078 4.073 4.078 971 +0.11(+2.86%)
Jan 08, 2020 3.823 3.971 3.823 3.965 7,697 +0.08(+2.19%)
Jan 07, 2020 3.823 3.897 3.823 3.880 5,472 -0.08(-2.14%)
Jan 06, 2020 3.965 4.027 3.965 3.965 3,227 -0.10(-2.51%)
Jan 03, 2020 3.869 4.067 3.823 4.067 9,357 +0.21(+5.50%)
Jan 02, 2020 3.716 3.992 3.716 3.855 1,433 +0.18(+4.87%)
Dec 31, 2019 3.682 3.789 3.676 3.676 1,765 -0.06(-1.67%)
Dec 26, 2019 3.738 3.738 3.738 0 +0.08(+2.33%)
Dec 24, 2019 3.795 3.795 3.653 540 -0.14(-3.73%)
Dec 23, 2019 3.846 3.846 3.682 3.795 12,603 +0.08(+2.29%)
Dec 20, 2019 3.682 3.710 3.682 3.710 882 +0.15(+4.16%)
Dec 19, 2019 3.607 3.607 3.483 3.562 2,438 -0.02(-0.50%)
Dec 18, 2019 3.461 3.580 3.461 3.580 5,697 -0.01(-0.16%)
Dec 17, 2019 3.631 3.716 3.512 3.585 11,475 -0.11(-2.91%)
Dec 16, 2019 3.944 3.944 3.682 3.693 4,900 +0.01(+0.31%)
Dec 13, 2019 3.625 3.693 3.614 3.682 7,591 +0.07(+2.04%)
Dec 12, 2019 3.682 3.710 3.529 3.608 14,167 -0.16(-4.21%)
Dec 11, 2019 3.778 3.835 3.724 3.767 8,982 -0.02(-0.60%)
Dec 10, 2019 3.931 3.931 3.789 3.789 39,115 -0.24(-6.04%)
Dec 09, 2019 3.857 4.070 3.857 4.033 8,703 +0.16(+4.25%)
Dec 06, 2019 3.882 3.882 3.857 3.869 529 -0.02(-0.44%)
Dec 05, 2019 3.754 3.897 3.754 3.886 16,538 -0.11(-2.70%)
Dec 04, 2019 4.018 4.018 3.965 3.993 9,348 +0.13(+3.24%)
Dec 03, 2019 3.886 3.886 3.682 3.868 13,135 -0.06(-1.61%)
Dec 02, 2019 3.806 3.946 3.801 3.931 22,774 -0.11(-2.84%)
Nov 29, 2019 3.846 4.056 3.846 4.046 18,714 +0.11(+2.78%)
Nov 27, 2019 3.811 3.988 3.811 3.937 12,534 +0.07(+1.91%)
Nov 26, 2019 3.886 3.972 3.812 3.863 28,291 -0.06(-1.45%)
Nov 25, 2019 3.852 3.971 3.823 3.920 49,692 -0.06(-1.42%)
Nov 22, 2019 3.971 3.993 3.954 3.976 22,598 -0.06(-1.48%)
Nov 21, 2019 4.050 4.105 4.036 4.036 13,108 +0.09(+2.38%)
Nov 20, 2019 3.874 4.078 3.874 3.942 22,702 -0.02(-0.43%)
Nov 19, 2019 3.908 3.959 3.903 3.959 10,497 +0.11(+2.90%)
Nov 18, 2019 3.965 3.965 3.844 3.848 9,485 -0.19(-4.69%)
Nov 15, 2019 4.022 4.127 4.005 4.037 30,719 +0.09(+2.26%)
Nov 14, 2019 3.852 3.984 3.824 3.948 30,256 +0.04(+1.01%)
Nov 13, 2019 3.965 4.022 3.908 3.908 36,185 -0.25(-5.99%)
Nov 12, 2019 3.857 4.163 3.761 4.158 30,094 +0.24(+5.99%)
Nov 11, 2019 3.928 3.965 3.903 3.922 13,991 -0.04(-1.07%)
Nov 08, 2019 3.823 4.050 3.755 3.965 51,022 +0.06(+1.60%)
Nov 07, 2019 4.016 4.084 3.880 3.903 24,585 -0.06(-1.57%)
Nov 06, 2019 4.177 4.177 3.965 3.965 10,802 -0.28(-6.67%)
Nov 05, 2019 3.937 4.248 3.891 4.248 38,423 +0.28(+6.99%)
Nov 04, 2019 4.248 4.248 3.948 3.971 62,070 -0.54(-12.05%)
Nov 01, 2019 3.738 4.514 3.738 4.514 65,852 +0.88(+24.34%)
Oct 31, 2019 3.903 3.903 3.631 3.631 38,821 -0.31(-7.77%)
Oct 30, 2019 3.920 4.027 3.920 3.937 35,200 -0.08(-2.11%)
Oct 29, 2019 4.169 4.169 3.880 4.022 27,082 -0.16(-3.79%)
Oct 28, 2019 3.738 4.190 3.738 4.180 77,315 +0.39(+10.15%)
Oct 25, 2019 3.624 3.823 3.602 3.795 72,560 +0.18(+5.02%)
Oct 24, 2019 3.568 3.704 3.568 3.614 71,642 -0.01(-0.31%)
Oct 23, 2019 3.342 3.665 3.325 3.625 122,887 +0.20(+5.96%)
Oct 22, 2019 3.240 3.506 3.240 3.421 38,083 -0.00(-0.12%)
Oct 21, 2019 3.110 3.425 3.070 3.425 41,366 +0.31(+9.95%)
Oct 18, 2019 3.115 3.123 3.050 3.115 27,188 +0.05(+1.66%)
Oct 17, 2019 3.053 3.161 3.013 3.064 40,102 -0.04(-1.17%)
Oct 16, 2019 3.011 3.121 3.011 3.101 42,106 +0.04(+1.37%)
Oct 15, 2019 3.166 3.172 3.059 3.059 25,760 -0.23(-6.90%)
Oct 14, 2019 3.013 3.285 3.013 3.285 33,787 +0.29(+9.85%)
Oct 11, 2019 3.093 3.115 2.991 2.991 43,077 -0.12(-4.00%)
Oct 10, 2019 3.025 3.223 3.025 3.115 2,738 +0.14(+4.56%)
Oct 09, 2019 3.115 3.308 2.979 2.979 31,097 -0.27(-8.36%)
Oct 08, 2019 2.985 3.298 2.985 3.251 10,894 +0.15(+4.75%)
Oct 07, 2019 3.059 3.104 2.957 3.104 21,372 +0.02(+0.55%)
Oct 04, 2019 3.059 3.104 3.059 3.087 13,947 +0.06(+2.06%)
Oct 03, 2019 2.940 3.172 2.940 3.025 9,357 +0.03(+1.14%)
Oct 02, 2019 2.934 2.991 2.872 2.991 1,368 +0.05(+1.54%)
Oct 01, 2019 2.951 2.991 2.866 2.945 14,123 -0.02(-0.76%)
Sep 30, 2019 2.945 2.968 2.860 2.968 3,010 +0.03(+1.16%)
Sep 27, 2019 3.021 3.021 2.832 2.934 86,508 -0.04(-1.33%)
Sep 26, 2019 2.968 3.060 2.962 2.974 11,074 -0.04(-1.32%)
Sep 25, 2019 3.137 3.137 2.979 3.013 7,512 -0.13(-4.27%)
Sep 24, 2019 3.335 3.335 3.019 3.148 6,848 -0.05(-1.64%)
Sep 23, 2019 3.110 3.279 3.059 3.200 18,839 +0.09(+2.91%)
Sep 20, 2019 3.115 3.115 3.059 3.110 8,650 -0.01(-0.18%)
Sep 19, 2019 3.115 3.144 3.114 3.115 19,058 +0.00(+0.00%)
Sep 18, 2019 3.172 3.172 3.030 3.115 5,497 +0.04(+1.29%)
Sep 17, 2019 3.200 3.229 3.076 3.076 5,273 -0.10(-3.21%)
Sep 16, 2019 3.196 3.497 3.115 3.178 23,385 +0.03(+0.90%)
Sep 13, 2019 3.144 3.161 3.052 3.149 26,129 +0.01(+0.18%)
Sep 12, 2019 3.217 3.217 3.144 3.144 988 +0.02(+0.73%)
Sep 11, 2019 3.189 3.189 3.121 3.121 10,824 -0.08(-2.65%)
Sep 10, 2019 3.251 3.285 3.132 3.206 7,960 +0.00(+0.00%)
Sep 09, 2019 3.166 3.285 3.149 3.206 34,619 +0.03(+1.07%)
Sep 06, 2019 3.144 3.172 3.059 3.172 10,769 +0.17(+5.66%)
Sep 05, 2019 3.053 3.089 2.968 3.002 16,627 -0.05(-1.67%)
Sep 04, 2019 3.251 3.399 2.979 3.053 11,223 +0.07(+2.47%)
Sep 03, 2019 2.985 3.132 2.974 2.979 11,073 +0.02(+0.57%)
Aug 30, 2019 2.911 3.059 2.872 2.962 19,949 +0.10(+3.56%)
Aug 29, 2019 2.702 2.940 2.702 2.860 25,701 -0.05(-1.56%)
Aug 28, 2019 2.860 2.923 2.838 2.906 26,252 +0.01(+0.39%)
Aug 27, 2019 2.894 2.894 2.894 2.894 418 -0.11(-3.58%)
Aug 26, 2019 2.957 3.002 2.855 3.002 3,100 -0.11(-3.64%)
Aug 23, 2019 3.042 3.115 2.917 3.115 2,471 -0.17(-5.17%)
Aug 21, 2019 3.285 3.285 3.285 0 +0.00(+0.00%)
Aug 20, 2019 3.319 3.399 3.285 3.285 14,994 -0.11(-3.33%)
Aug 19, 2019 2.883 3.483 2.838 3.399 94,331 +0.46(+15.61%)
Aug 16, 2019 2.968 2.968 2.833 2.940 2,824 +0.11(+3.80%)
Aug 15, 2019 2.838 2.923 2.736 2.832 3,961 -0.31(-9.75%)
Aug 14, 2019 3.132 3.138 2.934 3.138 6,260 -0.14(-4.15%)
Aug 12, 2019 3.274 3.274 3.274 0 +0.06(+1.83%)
Aug 09, 2019 3.215 3.215 3.215 88 +0.00(+0.00%)
Aug 08, 2019 3.059 3.215 3.059 3.215 12,676 +0.13(+4.14%)
Aug 07, 2019 3.087 3.093 3.087 3.087 2,123 -0.03(-0.91%)
Aug 06, 2019 3.025 3.116 3.025 3.115 3,536 +0.00(+0.00%)
Aug 05, 2019 3.059 3.138 3.002 3.115 2,704 -0.11(-3.51%)
Aug 02, 2019 3.591 3.591 3.154 3.229 10,945 -0.18(-5.28%)
Aug 01, 2019 3.409 3.409 3.409 26 +0.00(+0.00%)
Jul 31, 2019 3.512 3.512 3.409 3.409 489 -0.18(-4.93%)
Jul 30, 2019 3.551 3.768 3.490 3.585 5,416 +0.02(+0.64%)
Jul 29, 2019 3.342 3.642 3.342 3.563 123,630 +0.03(+0.96%)
Jul 26, 2019 3.506 3.540 3.506 3.529 30,542 +0.05(+1.47%)
Jul 25, 2019 3.421 3.494 3.421 3.478 8,131 +0.01(+0.16%)
Jul 24, 2019 3.450 3.483 3.399 3.472 16,380 +0.02(+0.66%)
Jul 23, 2019 3.682 3.767 3.399 3.450 75,805 -0.21(-5.67%)
Jul 22, 2019 3.619 3.665 3.458 3.657 31,277 +0.08(+2.20%)
Jul 19, 2019 3.682 3.682 3.568 3.578 18,184 +0.06(+1.72%)
Jul 18, 2019 3.393 3.526 3.393 3.517 69,854 +0.25(+7.51%)
Jul 17, 2019 3.512 3.557 3.187 3.272 31,637 -0.21(-6.08%)
Jul 16, 2019 3.591 3.682 3.483 3.483 32,126 +0.00(+0.00%)
Jul 15, 2019 3.450 3.623 3.450 3.483 31,903 +0.05(+1.48%)
Jul 12, 2019 3.115 3.433 3.115 3.433 50,492 +0.32(+10.18%)
Jul 11, 2019 3.059 3.115 3.059 3.115 29,349 +0.06(+1.85%)
Jul 10, 2019 2.934 3.059 2.927 3.059 18,675 +0.06(+1.89%)
Jul 09, 2019 2.934 3.019 2.900 3.002 32,339 +0.01(+0.19%)
Jul 08, 2019 2.826 3.059 2.826 2.996 34,393 +0.22(+7.74%)
Jul 05, 2019 2.809 2.809 2.781 2.781 2,118 -0.02(-0.61%)
Jul 03, 2019 2.804 2.804 2.753 2.798 5,296 -0.01(-0.20%)
Jul 02, 2019 2.747 2.804 2.747 2.804 4,095 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.