Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5990 0.6000 0.3990 0.6000 900 +0.00(+0.17%)
Jan 30, 2020 0.5400 0.6000 0.4050 0.5990 3,842 +0.05(+8.91%)
Jan 29, 2020 0.2551 0.6500 0.2551 0.5500 7,635 +0.15(+37.53%)
Jan 28, 2020 0.4000 0.4000 0.3999 0.3999 2,700 -0.00(-0.03%)
Jan 27, 2020 0.4000 0.4000 0.3999 0.4000 4,951 +0.02(+5.26%)
Jan 24, 2020 0.3800 0.4000 0.3650 0.3800 4,600 +0.00(+0.00%)
Jan 23, 2020 0.3550 0.4000 0.3300 0.3800 11,042 +0.03(+8.57%)
Jan 22, 2020 0.1000 0.3500 0.1000 0.3500 37,250 +0.33(+2187.58%)
Jan 21, 2020 0.0153 0.0153 0.0153 0.0153 118 -0.28(-94.89%)
Jan 16, 2020 0.2993 0.2993 0.2993 0 +0.00(+0.00%)
Jan 15, 2020 0.2993 0.2993 0.2993 30 +0.00(+0.00%)
Jan 13, 2020 0.2993 0.2993 0.2993 0 +0.01(+3.21%)
Jan 09, 2020 0.2900 0.2900 0.2900 0 -0.00(-1.59%)
Jan 08, 2020 0.0139 0.2947 0.0139 0.2947 3,190 +0.10(+55.11%)
Dec 27, 2019 0.1900 0.1900 0.1900 0 -0.10(-34.44%)
Dec 26, 2019 0.0123 0.2898 0.0123 0.2898 4,347 +0.27(+1769.68%)
Dec 24, 2019 0.0155 0.0155 0.0155 25 +0.00(+0.00%)
Dec 23, 2019 0.0155 0.0155 0.0155 0.0155 202 -0.17(-91.84%)
Dec 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 13, 2019 0.2000 0.2000 0.2000 0 -0.01(-3.43%)
Dec 11, 2019 0.2071 0.2071 0.2071 0 +0.19(+1236.13%)
Dec 10, 2019 0.0155 0.0155 0.0155 0.0155 300 +0.00(+0.00%)
Dec 09, 2019 0.4799 0.4799 0.0155 0.0155 400 +0.00(+0.00%)
Dec 06, 2019 0.0155 0.0155 0.0155 0.0155 1,100 +0.00(+0.00%)
Dec 04, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Dec 03, 2019 0.0155 0.0155 0.0155 1 +0.00(+0.00%)
Nov 27, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Nov 25, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Nov 22, 2019 0.0155 0.0155 0.0155 1 +0.00(+0.00%)
Nov 19, 2019 0.0155 0.0155 0.0155 0 +0.00(+0.00%)
Nov 18, 2019 0.0155 0.0155 0.0155 0.0155 200 -0.01(-24.39%)
Nov 13, 2019 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Nov 12, 2019 0.0205 0.0205 0.0205 0.0205 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.