Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.550 -0.080 (-3.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.440 1.450 1.410 1.450 1,900 +0.00(+0.00%)
Jan 30, 2020 1.400 1.530 1.395 1.450 10,915 +0.04(+2.84%)
Jan 29, 2020 1.406 1.410 1.327 1.410 35,919 +0.02(+1.42%)
Jan 28, 2020 1.400 1.410 1.390 1.390 5,023 -0.01(-0.70%)
Jan 27, 2020 1.400 1.410 1.370 1.400 10,003 -0.04(-2.78%)
Jan 24, 2020 1.490 1.500 1.430 1.440 13,000 -0.06(-3.99%)
Jan 23, 2020 1.510 1.550 1.454 1.500 4,697 -0.01(-0.67%)
Jan 22, 2020 1.500 1.550 1.481 1.510 44,823 +0.01(+0.67%)
Jan 21, 2020 1.660 1.660 1.465 1.500 42,140 -0.14(-8.54%)
Jan 17, 2020 1.720 1.720 1.640 1.640 7,800 +0.01(+0.61%)
Jan 16, 2020 1.720 1.720 1.570 1.630 33,536 +0.03(+1.87%)
Jan 15, 2020 1.740 1.740 1.600 1.600 8,828 -0.09(-5.33%)
Jan 14, 2020 1.600 1.719 1.580 1.690 14,002 +0.12(+7.64%)
Jan 13, 2020 1.450 1.600 1.440 1.570 6,911 -0.03(-1.87%)
Jan 10, 2020 1.520 1.651 1.490 1.600 54,900 +0.06(+3.90%)
Jan 09, 2020 1.493 1.610 1.493 1.540 18,285 +0.10(+6.94%)
Jan 08, 2020 1.520 1.580 1.400 1.440 31,867 -0.09(-5.88%)
Jan 07, 2020 1.550 1.590 1.498 1.530 11,808 -0.01(-0.65%)
Jan 06, 2020 1.390 1.540 1.390 1.540 22,229 +0.12(+8.45%)
Jan 03, 2020 1.440 1.510 1.420 1.420 10,700 -0.02(-1.39%)
Jan 02, 2020 1.426 1.470 1.426 1.440 13,601 +0.06(+4.35%)
Dec 31, 2019 1.410 1.459 1.373 1.380 46,800 +0.01(+0.73%)
Dec 30, 2019 1.360 1.440 1.330 1.370 41,831 +0.02(+1.46%)
Dec 27, 2019 1.420 1.480 1.350 1.350 10,000 -0.09(-6.23%)
Dec 26, 2019 1.450 1.490 1.420 1.440 20,595 -0.02(-1.37%)
Dec 24, 2019 1.500 1.500 1.451 1.460 8,100 -0.02(-1.35%)
Dec 23, 2019 1.551 1.645 1.340 1.480 51,248 -0.11(-6.92%)
Dec 20, 2019 1.550 1.690 1.530 1.590 65,200 +0.04(+2.58%)
Dec 19, 2019 1.580 1.590 1.460 1.550 9,823 -0.01(-0.64%)
Dec 18, 2019 1.460 1.560 1.400 1.560 75,908 +0.10(+7.22%)
Dec 17, 2019 1.500 1.593 1.400 1.455 52,549 -0.03(-2.35%)
Dec 16, 2019 1.350 1.500 1.310 1.490 31,070 +0.12(+8.76%)
Dec 13, 2019 1.400 1.400 1.360 1.370 14,500 +0.04(+3.01%)
Dec 12, 2019 1.240 1.400 1.240 1.330 25,583 +0.06(+4.72%)
Dec 11, 2019 1.360 1.370 1.230 1.270 22,788 -0.03(-2.31%)
Dec 10, 2019 1.410 1.458 1.280 1.300 75,576 -0.16(-10.96%)
Dec 09, 2019 1.451 1.514 1.420 1.460 15,583 -0.04(-2.67%)
Dec 06, 2019 1.580 1.590 1.450 1.500 6,000 -0.01(-0.66%)
Dec 05, 2019 1.490 1.510 1.410 1.510 6,452 +0.00(+0.00%)
Dec 04, 2019 1.560 1.600 1.510 1.510 2,516 -0.09(-5.63%)
Dec 03, 2019 1.560 1.610 1.540 1.600 10,441 -0.03(-1.84%)
Dec 02, 2019 1.440 1.630 1.440 1.630 25,940 +0.16(+10.88%)
Nov 29, 2019 1.545 1.570 1.390 1.470 23,700 -0.02(-1.02%)
Nov 27, 2019 1.330 1.530 1.330 1.485 26,800 -0.01(-0.99%)
Nov 26, 2019 1.530 1.630 1.500 1.500 59,168 -0.06(-3.85%)
Nov 25, 2019 1.650 1.680 1.550 1.560 33,966 -0.10(-6.02%)
Nov 22, 2019 1.760 2.380 1.650 1.660 229,400 -0.07(-4.05%)
Nov 21, 2019 1.740 1.740 1.730 1.730 2,204 +0.05(+2.98%)
Nov 20, 2019 1.780 1.850 1.680 1.680 10,146 -0.09(-5.08%)
Nov 19, 2019 1.850 1.850 1.770 1.770 11,385 -0.01(-0.56%)
Nov 18, 2019 1.840 1.900 1.780 1.780 12,010 -0.15(-7.77%)
Nov 15, 2019 1.930 1.930 1.790 1.930 3,900 +0.00(+0.00%)
Nov 14, 2019 1.770 1.930 1.770 1.930 8,004 +0.12(+6.63%)
Nov 13, 2019 1.840 1.840 1.800 1.810 8,320 -0.09(-4.74%)
Nov 12, 2019 1.920 1.920 1.860 1.900 5,026 -0.02(-1.04%)
Nov 11, 2019 1.830 1.930 1.830 1.920 13,657 +0.07(+3.78%)
Nov 08, 2019 1.900 1.900 1.810 1.850 16,200 -0.06(-3.14%)
Nov 07, 2019 1.900 1.935 1.900 1.910 42,515 +0.01(+0.53%)
Nov 06, 2019 1.850 1.900 1.830 1.900 21,686 -0.02(-1.04%)
Nov 05, 2019 1.950 1.950 1.890 1.920 31,335 +0.04(+2.13%)
Nov 04, 2019 1.990 1.990 1.840 1.880 20,453 -0.12(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.