Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,145.00 UNCHANGED
Streaming Realtime Price Updated: 2:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2249 0 -16.00(-0.71%)
Mar 30, 2020 2265 0 +8.00(+0.35%)
Mar 28, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 27, 2020 2252 2268 2229 2257 0 +0.00(+0.00%)
Mar 26, 2020 2257 0 +9.00(+0.40%)
Mar 25, 2020 2248 0 -27.00(-1.19%)
Mar 24, 2020 2275 0 +18.00(+0.80%)
Mar 23, 2020 2257 0 +42.00(+1.90%)
Mar 21, 2020 2241 2271 2183 2215 0 +0.00(+0.00%)
Mar 20, 2020 2241 2271 2183 2215 0 -15.00(-0.67%)
Mar 19, 2020 2230 0 -54.00(-2.36%)
Mar 18, 2020 2284 0 -34.00(-1.47%)
Mar 17, 2020 2318 0 -13.00(-0.56%)
Mar 16, 2020 2331 0 -92.00(-3.80%)
Mar 14, 2020 2500 2510 2423 2423 0 +0.00(+0.00%)
Mar 13, 2020 2500 2510 2423 2423 0 -2.00(-0.08%)
Mar 12, 2020 2425 0 -200.00(-7.62%)
Mar 11, 2020 2625 0 +48.00(+1.86%)
Mar 10, 2020 2577 0 +32.00(+1.26%)
Mar 09, 2020 2545 0 -50.00(-1.93%)
Mar 07, 2020 2590 2597 2556 2595 0 +0.00(+0.00%)
Mar 06, 2020 2590 2597 2556 2595 0 +34.00(+1.33%)
Mar 05, 2020 2561 0 -61.00(-2.33%)
Mar 04, 2020 2646 2661 2620 2622 0 -36.00(-1.35%)
Mar 03, 2020 2658 2666 2630 2658 0 -11.00(-0.41%)
Mar 02, 2020 2681 2690 2624 2669 0 -14.00(-0.52%)
Feb 29, 2020 2718 2725 2646 2683 0 +0.00(+0.00%)
Feb 28, 2020 2718 2725 2646 2683 0 +11.00(+0.41%)
Feb 27, 2020 2672 0 -62.00(-2.27%)
Feb 26, 2020 2792 2799 2727 2734 0 -74.00(-2.64%)
Feb 25, 2020 2825 2834 2790 2808 0 -14.00(-0.50%)
Feb 24, 2020 2819 2824 2771 2822 0 -11.00(-0.39%)
Feb 22, 2020 2865 2883 2830 2833 0 +0.00(+0.00%)
Feb 21, 2020 2865 2883 2830 2833 0 -10.00(-0.35%)
Feb 20, 2020 2843 0 -1.00(-0.04%)
Feb 19, 2020 2861 2886 2841 2844 0 -20.00(-0.70%)
Feb 18, 2020 2899 2903 2827 2864 0 -15.00(-0.52%)
Feb 17, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 16, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 15, 2020 2893 2921 2876 2879 0 +0.00(+0.00%)
Feb 14, 2020 2893 2921 2876 2879 0 -24.00(-0.83%)
Feb 13, 2020 2852 2905 2848 2903 0 +47.00(+1.65%)
Feb 12, 2020 2879 2909 2855 2856 0 -33.00(-1.14%)
Feb 11, 2020 2871 2922 2869 2889 0 +14.00(+0.49%)
Feb 10, 2020 2898 2930 2871 2875 0 -15.00(-0.52%)
Feb 08, 2020 2881 2935 2881 2890 0 +0.00(+0.00%)
Feb 07, 2020 2881 2935 2881 2890 0 -8.00(-0.28%)
Feb 06, 2020 2898 0 +97.00(+3.46%)
Feb 05, 2020 2781 2834 2781 2801 0 +63.00(+2.30%)
Feb 04, 2020 2731 2772 2717 2738 0 +6.00(+0.22%)
Feb 03, 2020 2753 2777 2711 2732 0 -33.00(-1.19%)
Feb 01, 2020 2790 2810 2763 2765 0 +0.00(+0.00%)
Jan 31, 2020 2790 2810 2763 2765 0 -12.00(-0.43%)
Jan 30, 2020 2777 0 +43.00(+1.57%)
Jan 29, 2020 2703 2743 2673 2734 0 +41.00(+1.52%)
Jan 28, 2020 2739 2767 2680 2693 0 -49.00(-1.79%)
Jan 27, 2020 2730 2776 2697 2742 0 -3.00(-0.11%)
Jan 25, 2020 2783 2792 2729 2745 0 +0.00(+0.00%)
Jan 24, 2020 2783 2792 2729 2745 0 +12.00(+0.44%)
Jan 23, 2020 2733 0 -63.00(-2.25%)
Jan 22, 2020 2819 2859 2789 2796 0 -15.00(-0.53%)
Jan 21, 2020 2804 2829 2776 2811 0 +12.00(+0.43%)
Jan 20, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 19, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 18, 2020 2699 2808 2682 2799 0 +0.00(+0.00%)
Jan 17, 2020 2699 2808 2682 2799 0 +81.00(+2.98%)
Jan 16, 2020 2712 2729 2693 2718 0 +4.00(+0.15%)
Jan 15, 2020 2664 2722 2644 2714 0 +65.00(+2.45%)
Jan 14, 2020 2618 2668 2605 2649 0 +64.00(+2.48%)
Jan 13, 2020 2596 2600 2557 2585 0 -7.00(-0.27%)
Jan 11, 2020 2563 2610 2556 2592 0 +0.00(+0.00%)
Jan 10, 2020 2563 2610 2556 2592 0 +3.00(+0.12%)
Jan 09, 2020 2589 0 +87.00(+3.48%)
Jan 08, 2020 2530 2535 2497 2502 0 -35.00(-1.38%)
Jan 07, 2020 2490 2549 2477 2537 0 +47.00(+1.89%)
Jan 06, 2020 2515 2518 2467 2490 0 -30.00(-1.19%)
Jan 04, 2020 2534 2576 2516 2520 0 +0.00(+0.00%)
Jan 03, 2020 2534 2576 2516 2520 0 +1.00(+0.04%)
Jan 02, 2020 2519 0 -19.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.