Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

351.28 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 167.71 167.71 160.19 160.26 308,511 -10.48(-6.14%)
Apr 29, 2020 171.00 172.97 168.10 170.73 258,062 +4.44(+2.67%)
Apr 28, 2020 166.65 169.78 163.60 166.29 376,154 +3.64(+2.24%)
Apr 27, 2020 158.08 163.57 158.08 162.65 467,322 +4.54(+2.87%)
Apr 24, 2020 164.80 164.80 156.94 158.11 553,887 -5.81(-3.55%)
Apr 23, 2020 167.37 168.08 163.67 163.92 367,276 -2.12(-1.28%)
Apr 22, 2020 169.68 170.96 163.29 166.04 591,238 -0.20(-0.12%)
Apr 21, 2020 171.13 173.21 165.23 166.25 529,065 -10.11(-5.73%)
Apr 20, 2020 178.26 180.58 174.24 176.35 317,077 -5.40(-2.97%)
Apr 17, 2020 179.06 183.20 177.81 181.75 538,007 +8.52(+4.92%)
Apr 16, 2020 175.78 176.99 171.88 173.23 408,729 -3.59(-2.03%)
Apr 15, 2020 182.00 183.73 176.39 176.82 278,985 -11.19(-5.95%)
Apr 14, 2020 192.21 193.42 185.38 188.02 348,696 +0.91(+0.48%)
Apr 13, 2020 194.55 194.55 186.85 187.11 248,510 -9.40(-4.79%)
Apr 09, 2020 185.49 196.98 185.14 196.51 357,374 +13.42(+7.33%)
Apr 08, 2020 178.76 184.90 175.01 183.09 327,268 +6.06(+3.42%)
Apr 07, 2020 183.61 186.92 176.48 177.03 405,041 +1.22(+0.69%)
Apr 06, 2020 172.99 176.89 170.77 175.81 367,801 +11.02(+6.69%)
Apr 03, 2020 171.40 174.44 163.53 164.78 415,605 -8.93(-5.14%)
Apr 02, 2020 167.29 175.57 164.44 173.72 566,541 +5.95(+3.55%)
Apr 01, 2020 166.17 172.08 163.57 167.76 473,186 -10.35(-5.81%)
Mar 31, 2020 181.54 183.03 175.75 178.11 381,719 -5.62(-3.06%)
Mar 30, 2020 174.91 185.82 171.42 183.73 368,409 +8.52(+4.86%)
Mar 27, 2020 172.51 180.44 169.80 175.21 452,012 -5.59(-3.09%)
Mar 26, 2020 165.60 181.60 160.01 180.81 749,651 +18.98(+11.73%)
Mar 25, 2020 172.63 174.47 161.13 161.83 765,414 -9.95(-5.79%)
Mar 24, 2020 168.34 175.68 164.88 171.78 430,031 +12.61(+7.92%)
Mar 23, 2020 175.87 175.87 155.66 159.17 859,897 -21.00(-11.66%)
Mar 20, 2020 174.95 187.02 166.61 180.18 707,403 +6.86(+3.96%)
Mar 19, 2020 173.05 183.11 163.64 173.32 674,758 -1.36(-0.78%)
Mar 18, 2020 169.93 176.71 159.35 174.68 675,634 -8.63(-4.71%)
Mar 17, 2020 172.85 184.24 166.98 183.30 654,233 +14.27(+8.44%)
Mar 16, 2020 169.35 190.66 157.82 169.03 868,188 -28.21(-14.30%)
Mar 13, 2020 195.19 198.33 185.85 197.24 760,664 +11.36(+6.11%)
Mar 12, 2020 196.01 196.12 185.89 185.89 676,217 -25.11(-11.90%)
Mar 11, 2020 215.91 220.05 207.24 211.00 537,144 -11.57(-5.20%)
Mar 10, 2020 222.96 223.35 212.24 222.57 429,557 +6.69(+3.10%)
Mar 09, 2020 205.18 223.66 205.18 215.88 558,255 -17.23(-7.39%)
Mar 06, 2020 229.28 234.48 226.69 233.11 363,338 -3.38(-1.43%)
Mar 05, 2020 241.95 242.68 233.74 236.48 331,072 -11.23(-4.53%)
Mar 04, 2020 236.30 247.90 234.95 247.71 329,155 +14.67(+6.29%)
Mar 03, 2020 237.38 240.92 231.03 233.04 477,871 -4.34(-1.83%)
Mar 02, 2020 228.05 239.17 227.80 237.38 839,218 +9.45(+4.15%)
Feb 28, 2020 236.17 237.09 222.74 227.93 735,812 -12.81(-5.32%)
Feb 27, 2020 248.72 252.28 240.73 240.74 385,023 -10.50(-4.18%)
Feb 26, 2020 257.57 258.44 251.24 251.24 379,506 -4.89(-1.91%)
Feb 25, 2020 259.71 260.80 255.32 256.13 476,913 -4.13(-1.59%)
Feb 24, 2020 262.58 264.31 258.54 260.26 643,870 -6.26(-2.35%)
Feb 21, 2020 264.27 266.62 263.88 266.52 255,566 +1.77(+0.67%)
Feb 20, 2020 265.74 266.72 262.29 264.76 174,539 -2.44(-0.91%)
Feb 19, 2020 267.80 268.36 266.23 267.20 265,017 +0.73(+0.27%)
Feb 18, 2020 267.12 267.21 264.07 266.47 223,965 -1.45(-0.54%)
Feb 14, 2020 268.56 270.25 266.35 267.92 228,051 -0.38(-0.14%)
Feb 13, 2020 263.93 268.32 263.93 268.30 254,420 +3.77(+1.43%)
Feb 12, 2020 268.46 268.46 261.98 264.53 264,642 -3.64(-1.36%)
Feb 11, 2020 264.48 270.63 261.38 268.17 447,917 +5.30(+2.02%)
Feb 10, 2020 259.38 262.95 259.10 262.87 233,976 +3.03(+1.17%)
Feb 07, 2020 257.02 262.85 257.02 259.84 249,149 +1.96(+0.76%)
Feb 06, 2020 261.09 261.39 257.71 257.88 407,048 -2.62(-1.01%)
Feb 05, 2020 256.54 260.51 256.22 260.50 375,085 +5.25(+2.06%)
Feb 04, 2020 258.84 259.61 255.25 255.25 257,101 -1.84(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.