Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uc Asset Ltd Partnership Units (OP: UCASU )

0.4876 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 29, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 26, 2020 2.300 2.300 2.300 2.300 100 +0.26(+12.75%)
Jun 25, 2020 2.040 2.040 2.040 15 +0.00(+0.00%)
Jun 15, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 12, 2020 2.040 2.040 2.040 10 +0.00(+0.00%)
Jun 08, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 04, 2020 2.040 2.040 2.040 0 +0.00(+0.00%)
Jun 02, 2020 2.040 2.040 2.040 0 +1.04(+104.00%)
May 28, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 07, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 06, 2020 1.000 1.000 1.000 7 +0.00(+0.00%)
May 05, 2020 1.000 1.000 1.000 1 +0.00(+0.00%)
May 01, 2020 1.000 1.000 1.000 0 +0.68(+212.50%)
Apr 29, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2020 0.3200 0.3200 0.3200 0 -1.77(-84.69%)
Apr 22, 2020 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Apr 15, 2020 2.050 2.050 2.050 0 +0.00(+0.00%)
Apr 14, 2020 2.050 2.050 2.050 41 +0.00(+0.00%)
Apr 13, 2020 2.050 2.050 2.050 2.050 122 -0.04(-1.91%)
Apr 09, 2020 2.090 2.090 2.090 20 +0.00(+0.00%)
Apr 08, 2020 2.090 2.090 2.090 2.090 873 +1.87(+872.09%)
Apr 07, 2020 0.2150 0.2150 0.2150 0.2150 103 -1.66(-88.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.