Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.94 10.97 10.92 10.94 53,352 -0.02(-0.18%)
Sep 29, 2020 10.87 10.97 10.87 10.96 20,780 +0.09(+0.80%)
Sep 28, 2020 10.89 10.95 10.87 10.87 21,670 -0.02(-0.18%)
Sep 25, 2020 10.92 10.92 10.86 10.89 40,388 +0.03(+0.27%)
Sep 24, 2020 10.84 10.86 10.82 10.86 64,506 +0.00(+0.00%)
Sep 23, 2020 10.93 10.93 10.85 10.86 76,817 +0.00(+0.00%)
Sep 22, 2020 10.87 10.96 10.78 10.86 79,909 -0.07(-0.62%)
Sep 21, 2020 10.98 10.99 10.93 10.93 28,100 -0.07(-0.62%)
Sep 18, 2020 10.99 11.00 10.99 11.00 20,865 +0.00(+0.00%)
Sep 17, 2020 10.97 11.02 10.96 11.00 49,733 +0.00(+0.00%)
Sep 16, 2020 11.01 11.02 10.94 11.00 15,821 -0.01(-0.09%)
Sep 15, 2020 11.01 11.03 10.95 11.01 20,411 +0.02(+0.18%)
Sep 14, 2020 11.02 11.02 10.95 10.99 32,079 +0.00(+0.03%)
Sep 11, 2020 10.94 11.03 10.94 10.98 61,590 +0.05(+0.44%)
Sep 10, 2020 10.79 11.36 10.67 10.94 108,289 +0.12(+1.07%)
Sep 09, 2020 10.81 10.82 10.79 10.82 25,895 +0.07(+0.63%)
Sep 08, 2020 10.78 10.79 10.72 10.75 26,063 -0.02(-0.18%)
Sep 04, 2020 10.88 10.89 10.73 10.77 94,459 -0.10(-0.89%)
Sep 03, 2020 10.94 10.96 10.83 10.87 80,488 -0.07(-0.62%)
Sep 02, 2020 10.95 10.97 10.92 10.94 88,473 +0.01(+0.09%)
Sep 01, 2020 10.95 10.97 10.89 10.93 71,710 -0.04(-0.35%)
Aug 31, 2020 10.83 10.97 10.81 10.97 78,619 +0.18(+1.70%)
Aug 28, 2020 10.73 10.78 10.69 10.78 32,868 +0.07(+0.63%)
Aug 27, 2020 10.74 10.74 10.69 10.71 41,781 +0.00(+0.00%)
Aug 26, 2020 10.74 10.79 10.71 10.71 117,596 -0.13(-1.16%)
Aug 25, 2020 10.95 11.07 9.857 10.84 221,996 -0.20(-1.83%)
Aug 24, 2020 11.10 11.10 11.04 11.04 63,928 -0.01(-0.09%)
Aug 21, 2020 11.10 11.16 11.04 11.05 70,196 -0.07(-0.61%)
Aug 20, 2020 11.31 11.32 11.12 11.12 61,754 -0.15(-1.37%)
Aug 19, 2020 11.41 11.44 11.27 11.27 31,222 -0.13(-1.18%)
Aug 18, 2020 11.40 11.45 11.40 11.41 30,195 -0.01(-0.13%)
Aug 17, 2020 11.51 11.51 11.41 11.42 34,354 -0.06(-0.50%)
Aug 14, 2020 11.52 11.52 11.46 11.48 13,583 -0.03(-0.29%)
Aug 13, 2020 11.52 11.53 11.46 11.52 64,896 +0.00(+0.03%)
Aug 12, 2020 11.52 11.56 11.51 11.51 35,581 -0.00(-0.04%)
Aug 11, 2020 11.49 11.57 11.48 11.52 78,249 +0.03(+0.29%)
Aug 10, 2020 11.41 11.49 11.41 11.48 46,515 +0.19(+1.70%)
Aug 07, 2020 11.49 11.49 11.29 11.29 62,748 -0.19(-1.67%)
Aug 06, 2020 11.40 11.49 11.40 11.48 31,447 +0.06(+0.50%)
Aug 05, 2020 11.49 11.49 11.42 11.43 49,414 -0.03(-0.25%)
Aug 04, 2020 11.45 11.46 11.43 11.45 51,234 +0.03(+0.25%)
Aug 03, 2020 11.43 11.44 11.38 11.43 39,746 +0.04(+0.34%)
Jul 31, 2020 11.26 11.39 11.25 11.39 39,230 +0.08(+0.68%)
Jul 30, 2020 11.23 11.31 11.20 11.31 81,956 +0.05(+0.43%)
Jul 29, 2020 11.22 11.26 11.20 11.26 103,955 +0.05(+0.43%)
Jul 28, 2020 11.18 11.21 11.16 11.21 48,582 +0.02(+0.17%)
Jul 27, 2020 11.11 11.21 11.10 11.20 51,853 +0.06(+0.52%)
Jul 24, 2020 11.13 11.14 11.08 11.14 41,312 +0.09(+0.78%)
Jul 23, 2020 11.00 11.08 11.00 11.05 50,987 +0.00(+0.00%)
Jul 22, 2020 11.00 11.05 11.00 11.05 67,760 +0.05(+0.44%)
Jul 21, 2020 11.00 11.00 10.94 11.00 21,323 +0.03(+0.26%)
Jul 20, 2020 10.96 11.01 10.96 10.97 36,712 -0.01(-0.09%)
Jul 17, 2020 10.99 11.03 10.96 10.98 40,375 -0.01(-0.09%)
Jul 16, 2020 10.96 10.99 10.87 10.99 73,852 +0.12(+1.06%)
Jul 15, 2020 10.77 10.89 10.77 10.88 50,100 +0.04(+0.35%)
Jul 14, 2020 10.81 10.85 10.76 10.84 40,405 +0.03(+0.29%)
Jul 13, 2020 10.77 10.91 10.70 10.81 430,911 +0.09(+0.80%)
Jul 10, 2020 10.63 10.76 10.63 10.72 63,093 +0.08(+0.72%)
Jul 09, 2020 10.65 10.68 10.65 10.65 91,415 +0.04(+0.36%)
Jul 08, 2020 10.50 10.66 10.50 10.61 67,133 +0.11(+1.00%)
Jul 07, 2020 10.44 10.51 10.43 10.50 62,682 +0.08(+0.73%)
Jul 06, 2020 10.41 10.44 10.39 10.43 68,998 +0.04(+0.37%)
Jul 02, 2020 10.52 10.54 10.34 10.39 149,793 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.