Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0028 0.0050 0.0025 0.0045 12,731,412 +0.00(+55.17%)
Apr 29, 2020 0.0016 0.0029 0.0015 0.0029 10,231,522 +0.00(+61.11%)
Apr 28, 2020 0.0021 0.0021 0.0015 0.0018 8,502,025 -0.00(-28.00%)
Apr 27, 2020 0.0030 0.0030 0.0021 0.0025 1,557,913 -0.00(-24.24%)
Apr 24, 2020 0.0020 0.0033 0.0017 0.0033 972,900 +0.00(+50.00%)
Apr 23, 2020 0.0020 0.0024 0.0017 0.0022 2,965,200 +0.00(+10.00%)
Apr 22, 2020 0.0043 0.0043 0.0017 0.0020 6,066,732 -0.00(-33.33%)
Apr 21, 2020 0.0050 0.0050 0.0023 0.0030 3,840,167 +0.00(+11.11%)
Apr 20, 2020 0.0028 0.0028 0.0024 0.0027 1,963,950 +0.00(+3.85%)
Apr 17, 2020 0.0017 0.0038 0.0017 0.0026 3,193,600 +0.00(+8.33%)
Apr 16, 2020 0.0021 0.0026 0.0021 0.0024 3,629,825 -0.00(-4.00%)
Apr 15, 2020 0.0024 0.0026 0.0018 0.0025 2,753,084 +0.00(+0.00%)
Apr 14, 2020 0.0025 0.0026 0.0020 0.0025 2,063,944 +0.00(+13.64%)
Apr 13, 2020 0.0023 0.0027 0.0022 0.0022 5,200,486 -0.00(-18.52%)
Apr 09, 2020 0.0026 0.0028 0.0021 0.0027 5,981,600 +0.00(+3.85%)
Apr 08, 2020 0.0016 0.0027 0.0016 0.0026 8,256,877 +0.00(+62.50%)
Apr 07, 2020 0.0017 0.0018 0.0015 0.0016 1,216,364 +0.00(+6.67%)
Apr 03, 2020 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Apr 02, 2020 0.0023 0.0029 0.0023 0.0029 92,854 +0.00(+70.59%)
Apr 01, 2020 0.0017 0.0017 0.0017 0.0017 896 -0.00(-15.00%)
Mar 31, 2020 0.0020 0.0020 0.0020 0.0020 896 +0.00(+0.00%)
Mar 30, 2020 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+25.00%)
Mar 26, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 25, 2020 0.0019 0.0020 0.0015 0.0015 5,473,457 -0.00(-42.31%)
Mar 24, 2020 0.0020 0.0029 0.0020 0.0026 1,127,043 +0.00(+73.33%)
Mar 23, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Mar 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2020 0.0015 0.0015 0.0015 0.0015 4,349 -0.00(-25.00%)
Mar 17, 2020 0.0018 0.0020 0.0018 0.0020 374,495 +0.00(+81.82%)
Mar 11, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 10, 2020 0.0017 0.0017 0.0011 0.0012 301,000 -0.00(-33.33%)
Mar 09, 2020 0.0019 0.0019 0.0018 0.0018 410,000 +0.00(+0.00%)
Mar 06, 2020 0.0020 0.0022 0.0018 0.0018 80,000 -0.00(-28.00%)
Mar 05, 2020 0.0016 0.0025 0.0016 0.0025 1,468,706 +0.00(+25.00%)
Mar 04, 2020 0.0012 0.0020 0.0012 0.0020 2,161,706 +0.00(+81.82%)
Mar 03, 2020 0.0012 0.0015 0.0011 0.0011 1,395,966 +0.00(+0.00%)
Mar 02, 2020 0.0012 0.0012 0.0011 0.0011 1,104,826 -0.00(-8.33%)
Feb 28, 2020 0.0015 0.0015 0.0012 0.0012 2,345,500 -0.00(-33.33%)
Feb 27, 2020 0.0018 0.0018 0.0016 0.0018 3,293,863 -0.00(-10.00%)
Feb 26, 2020 0.0026 0.0026 0.0019 0.0020 3,054,710 -0.00(-28.57%)
Feb 25, 2020 0.0034 0.0034 0.0023 0.0028 2,619,184 -0.00(-9.68%)
Feb 24, 2020 0.0056 0.0056 0.0030 0.0031 3,651,527 -0.00(-35.42%)
Feb 21, 2020 0.0028 0.0074 0.0022 0.0048 23,688,602 +0.00(+60.00%)
Feb 20, 2020 0.0012 0.0055 0.0012 0.0030 26,882,350 +0.00(+100.00%)
Feb 19, 2020 0.0014 0.0015 0.0014 0.0015 450,000 +0.00(+7.14%)
Feb 18, 2020 0.0014 0.0014 0.0014 0.0014 175,000 -0.00(-12.50%)
Feb 10, 2020 0.0016 0.0016 0.0016 0 -0.00(-30.43%)
Feb 06, 2020 0.0023 0.0023 0.0023 0 +0.00(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.