Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.230 1.370 1.200 1.310 179,500 +0.06(+4.80%)
Jul 30, 2020 1.210 1.250 1.210 1.250 28,485 +0.02(+1.63%)
Jul 29, 2020 1.290 1.290 1.190 1.230 135,202 -0.06(-4.65%)
Jul 28, 2020 1.260 1.350 1.180 1.290 209,615 +0.09(+7.50%)
Jul 27, 2020 1.290 1.450 1.170 1.200 333,437 -0.05(-4.00%)
Jul 24, 2020 1.300 1.300 1.240 1.250 27,100 -0.01(-0.79%)
Jul 23, 2020 1.300 1.300 1.250 1.260 43,560 -0.02(-1.56%)
Jul 22, 2020 1.310 1.340 1.280 1.280 45,478 +0.00(+0.00%)
Jul 21, 2020 1.300 1.400 1.270 1.280 174,767 -0.02(-1.54%)
Jul 20, 2020 1.290 1.350 1.280 1.300 99,500 +0.00(+0.00%)
Jul 17, 2020 1.320 1.340 1.280 1.300 106,800 +0.00(+0.00%)
Jul 16, 2020 1.340 1.380 1.300 1.300 72,703 -0.01(-0.76%)
Jul 15, 2020 1.240 1.430 1.240 1.310 188,751 +0.06(+4.80%)
Jul 14, 2020 1.230 1.280 1.200 1.250 50,946 +0.02(+1.63%)
Jul 13, 2020 1.210 1.260 1.200 1.230 108,875 +0.04(+3.36%)
Jul 10, 2020 1.180 1.250 1.160 1.190 142,700 +0.01(+0.85%)
Jul 09, 2020 1.220 1.240 1.150 1.180 80,217 -0.03(-2.48%)
Jul 08, 2020 1.260 1.270 1.200 1.210 67,237 -0.05(-3.97%)
Jul 07, 2020 1.270 1.294 1.240 1.260 78,364 +0.00(+0.00%)
Jul 06, 2020 1.260 1.290 1.180 1.260 108,884 +0.04(+3.28%)
Jul 02, 2020 1.270 1.270 1.200 1.220 105,200 +0.00(+0.00%)
Jul 01, 2020 1.260 1.290 1.200 1.220 88,087 -0.03(-2.40%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Jun 01, 2020 1.520 1.540 1.500 1.510 38,744 -0.03(-1.95%)
May 29, 2020 1.580 1.580 1.490 1.540 106,400 -0.01(-0.65%)
May 28, 2020 1.570 1.600 1.540 1.550 43,332 -0.04(-2.52%)
May 27, 2020 1.650 1.650 1.570 1.590 80,991 -0.04(-2.45%)
May 26, 2020 1.650 1.655 1.580 1.630 71,462 +0.01(+0.62%)
May 22, 2020 1.610 1.678 1.600 1.620 90,100 +0.01(+0.62%)
May 21, 2020 1.640 1.690 1.600 1.610 51,628 -0.06(-3.59%)
May 20, 2020 1.570 1.690 1.530 1.670 280,194 +0.07(+4.37%)
May 19, 2020 1.610 1.650 1.550 1.600 67,550 -0.02(-1.15%)
May 18, 2020 1.710 1.710 1.570 1.619 154,121 -0.04(-2.49%)
May 15, 2020 1.650 1.800 1.550 1.660 459,700 +0.12(+7.79%)
May 14, 2020 1.530 1.670 1.500 1.540 326,097 -0.02(-1.28%)
May 13, 2020 1.700 1.700 1.510 1.560 183,939 -0.10(-6.02%)
May 12, 2020 1.720 1.720 1.600 1.660 270,343 -0.03(-1.78%)
May 11, 2020 1.720 1.820 1.680 1.690 138,042 -0.02(-1.17%)
May 08, 2020 1.710 1.850 1.650 1.710 230,400 -0.03(-1.72%)
May 07, 2020 1.730 1.790 1.640 1.740 221,553 +0.06(+3.57%)
May 06, 2020 1.690 1.790 1.610 1.680 405,047 +0.03(+1.82%)
May 05, 2020 1.570 1.960 1.540 1.650 1,368,399 +0.11(+7.14%)
May 04, 2020 1.490 1.610 1.420 1.540 110,997 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.