Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocugen Inc (NQ: OCGN )

1.910 -0.070 (-3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5500 0.5899 0.5099 0.5151 25,114,400 -0.03(-6.35%)
Jul 30, 2020 0.5500 0.6500 0.5400 0.5500 42,316,596 -0.04(-6.78%)
Jul 29, 2020 0.5883 0.6505 0.5000 0.5900 113,562,584 -0.13(-18.06%)
Jul 28, 2020 0.7500 0.9600 0.6700 0.7200 301,180,224 +0.09(+14.65%)
Jul 27, 2020 0.4498 0.7600 0.4100 0.6280 399,726,656 +0.25(+66.62%)
Jul 24, 2020 0.2800 0.4083 0.2800 0.3769 103,793,800 +0.09(+32.85%)
Jul 23, 2020 0.2990 0.3000 0.2800 0.2837 21,580,896 -0.03(-8.48%)
Jul 22, 2020 0.3800 0.3800 0.2800 0.3100 71,175,576 -0.09(-22.48%)
Jul 21, 2020 0.2590 0.4950 0.2500 0.3999 218,752,080 +0.15(+61.25%)
Jul 20, 2020 0.2129 0.2560 0.2050 0.2480 28,331,450 +0.04(+19.81%)
Jul 17, 2020 0.2090 0.2144 0.2054 0.2070 5,814,700 -0.00(-1.05%)
Jul 16, 2020 0.2175 0.2200 0.2050 0.2092 6,918,108 -0.01(-2.33%)
Jul 15, 2020 0.2015 0.2163 0.1951 0.2142 8,370,860 +0.02(+9.17%)
Jul 14, 2020 0.2009 0.2032 0.1850 0.1962 6,409,975 -0.01(-2.58%)
Jul 13, 2020 0.2104 0.2159 0.2000 0.2014 7,210,471 -0.02(-6.93%)
Jul 10, 2020 0.2214 0.2299 0.2134 0.2164 5,765,600 -0.00(-1.64%)
Jul 09, 2020 0.2220 0.2238 0.2130 0.2200 7,344,695 +0.01(+5.21%)
Jul 08, 2020 0.2068 0.2140 0.2030 0.2091 7,033,043 +0.00(+2.00%)
Jul 07, 2020 0.2160 0.2175 0.2011 0.2050 9,796,303 -0.01(-6.35%)
Jul 06, 2020 0.2200 0.2248 0.2111 0.2189 6,105,372 -0.00(-1.04%)
Jul 02, 2020 0.2300 0.2350 0.2180 0.2212 5,271,400 -0.00(-1.69%)
Jul 01, 2020 0.2200 0.2400 0.2190 0.2250 9,972,088 +0.00(+2.09%)
Jun 30, 2020 0.2250 0.2269 0.2111 0.2204 8,988,923 -0.00(-0.72%)
Jun 29, 2020 0.2250 0.2290 0.2200 0.2220 9,241,519 -0.01(-3.27%)
Jun 26, 2020 0.2300 0.2347 0.2228 0.2295 8,553,800 -0.01(-4.37%)
Jun 25, 2020 0.2400 0.2400 0.2200 0.2400 23,644,748 -0.01(-2.83%)
Jun 24, 2020 0.2770 0.2810 0.2421 0.2470 42,219,868 -0.01(-2.83%)
Jun 23, 2020 0.2326 0.2692 0.2323 0.2542 56,690,888 +0.02(+9.05%)
Jun 22, 2020 0.2445 0.2445 0.2302 0.2331 7,372,547 +0.00(+1.35%)
Jun 19, 2020 0.2500 0.2550 0.2300 0.2300 6,014,600 -0.01(-6.01%)
Jun 18, 2020 0.2500 0.2534 0.2430 0.2447 5,684,099 -0.01(-2.51%)
Jun 17, 2020 0.2660 0.2685 0.2510 0.2510 6,796,322 -0.02(-7.99%)
Jun 16, 2020 0.2670 0.2800 0.2650 0.2728 8,255,741 +0.00(+1.04%)
Jun 15, 2020 0.2600 0.2700 0.2550 0.2700 5,531,583 +0.00(+0.00%)
Jun 12, 2020 0.2700 0.2720 0.2500 0.2700 6,369,500 +0.02(+8.00%)
Jun 11, 2020 0.2600 0.2600 0.2300 0.2500 9,710,640 -0.03(-11.13%)
Jun 10, 2020 0.3100 0.3101 0.2800 0.2813 14,562,473 -0.02(-5.92%)
Jun 09, 2020 0.2892 0.2990 0.2700 0.2990 15,538,620 +0.02(+6.79%)
Jun 08, 2020 0.2700 0.3000 0.2500 0.2800 24,142,708 +0.03(+12.04%)
Jun 05, 2020 0.2300 0.2644 0.2250 0.2499 34,627,000 +0.02(+11.07%)
Jun 04, 2020 0.2260 0.2295 0.2195 0.2250 12,633,958 +0.00(+1.08%)
Jun 03, 2020 0.2250 0.2280 0.2150 0.2226 12,115,702 +0.00(+0.95%)
Jun 02, 2020 0.2300 0.2300 0.2150 0.2205 10,874,541 -0.01(-4.13%)
Jun 01, 2020 0.2500 0.3000 0.1700 0.2300 49,593,100 -0.08(-25.81%)
May 29, 2020 0.3200 0.3210 0.3030 0.3100 12,063,500 -0.00(-0.64%)
May 28, 2020 0.3205 0.3227 0.3070 0.3120 9,533,347 -0.01(-3.41%)
May 27, 2020 0.3300 0.3388 0.3120 0.3230 11,222,332 -0.01(-2.12%)
May 26, 2020 0.3200 0.3400 0.3200 0.3300 19,285,656 +0.02(+5.77%)
May 22, 2020 0.3165 0.3440 0.3000 0.3120 18,542,700 -0.01(-2.13%)
May 21, 2020 0.3190 0.3200 0.3053 0.3188 5,666,828 +0.01(+2.84%)
May 20, 2020 0.3190 0.3200 0.3021 0.3100 6,109,016 -0.00(-1.49%)
May 19, 2020 0.3055 0.3299 0.3016 0.3147 9,295,082 +0.01(+3.18%)
May 18, 2020 0.3030 0.3090 0.2995 0.3050 4,165,160 +0.01(+1.70%)
May 15, 2020 0.3024 0.3135 0.2950 0.2999 4,235,300 -0.00(-0.03%)
May 14, 2020 0.3100 0.3200 0.2900 0.3000 5,578,490 -0.01(-4.09%)
May 13, 2020 0.3150 0.3300 0.3001 0.3128 5,395,774 -0.02(-6.65%)
May 12, 2020 0.3360 0.3450 0.3300 0.3351 3,853,183 +0.01(+1.55%)
May 11, 2020 0.3110 0.3415 0.3105 0.3300 6,209,104 +0.01(+4.66%)
May 08, 2020 0.3210 0.3244 0.3055 0.3153 6,854,900 -0.01(-4.45%)
May 07, 2020 0.3350 0.3420 0.3200 0.3300 5,488,897 -0.00(-1.26%)
May 06, 2020 0.3400 0.3610 0.3300 0.3342 8,015,076 -0.01(-1.56%)
May 05, 2020 0.3516 0.3534 0.3155 0.3395 8,429,223 -0.00(-0.15%)
May 04, 2020 0.3600 0.3800 0.3300 0.3400 22,148,440 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.