Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.14 11.14 11.14 86,665 +0.26(+2.36%)
Dec 30, 2020 10.91 11.16 10.80 10.88 86,665 -0.03(-0.25%)
Dec 29, 2020 11.21 11.30 10.76 10.91 134,047 -0.23(-2.06%)
Dec 28, 2020 11.48 11.58 11.06 11.14 64,823 -0.28(-2.49%)
Dec 24, 2020 11.62 11.95 11.30 11.42 30,082 -0.20(-1.74%)
Dec 23, 2020 11.53 11.92 11.51 11.62 41,541 +0.22(+1.93%)
Dec 22, 2020 11.94 12.12 11.36 11.40 70,265 -0.57(-4.75%)
Dec 21, 2020 11.90 12.16 11.66 11.97 75,147 -0.06(-0.53%)
Dec 18, 2020 12.29 12.53 11.94 12.04 266,600 -0.28(-2.31%)
Dec 17, 2020 12.68 12.68 12.23 12.32 68,215 -0.30(-2.40%)
Dec 16, 2020 12.90 12.90 12.57 12.62 52,436 -0.18(-1.43%)
Dec 15, 2020 12.84 12.92 12.56 12.81 66,648 +0.12(+0.94%)
Dec 14, 2020 12.93 12.93 12.54 12.69 49,967 -0.02(-0.14%)
Dec 11, 2020 12.69 12.99 12.57 12.71 48,938 -0.08(-0.65%)
Dec 10, 2020 12.95 13.03 12.52 12.79 73,486 -0.31(-2.38%)
Dec 09, 2020 12.85 13.15 12.65 13.10 69,773 +0.37(+2.88%)
Dec 08, 2020 12.93 13.19 12.51 12.73 186,865 -0.23(-1.77%)
Dec 07, 2020 13.04 13.18 12.79 12.96 84,237 -0.17(-1.26%)
Dec 04, 2020 12.98 13.20 12.88 13.13 54,606 +0.30(+2.36%)
Dec 03, 2020 12.73 13.17 12.59 12.83 98,210 +0.32(+2.57%)
Dec 02, 2020 12.29 12.69 12.16 12.51 60,330 +0.18(+1.49%)
Dec 01, 2020 12.10 12.47 11.88 12.32 99,563 +0.42(+3.55%)
Nov 30, 2020 12.45 12.49 11.64 11.90 82,732 -0.61(-4.89%)
Nov 27, 2020 12.68 12.71 12.14 12.51 27,681 -0.15(-1.15%)
Nov 25, 2020 11.98 12.98 11.87 12.66 100,880 +0.53(+4.37%)
Nov 24, 2020 11.81 12.31 11.66 12.13 95,908 +0.55(+4.74%)
Nov 23, 2020 11.13 11.84 11.13 11.58 61,775 +0.59(+5.41%)
Nov 20, 2020 10.66 11.08 10.46 10.99 95,737 +0.18(+1.69%)
Nov 19, 2020 11.19 11.21 10.61 10.80 105,600 -0.38(-3.43%)
Nov 18, 2020 11.36 11.46 11.16 11.19 80,234 -0.05(-0.41%)
Nov 17, 2020 11.07 11.50 10.94 11.23 81,192 +0.03(+0.24%)
Nov 16, 2020 11.01 11.24 11.01 11.21 102,742 +0.53(+4.97%)
Nov 13, 2020 10.33 10.83 10.17 10.68 90,704 +0.48(+4.66%)
Nov 12, 2020 10.69 10.84 10.02 10.20 104,085 -0.73(-6.69%)
Nov 11, 2020 11.75 11.81 10.78 10.93 129,069 -0.80(-6.78%)
Nov 10, 2020 10.71 11.91 10.58 11.73 191,207 +1.05(+9.85%)
Nov 09, 2020 10.26 11.18 10.14 10.68 225,464 +0.93(+9.57%)
Nov 06, 2020 9.907 10.04 9.542 9.743 136,658 -0.21(-2.11%)
Nov 05, 2020 9.176 10.07 9.176 9.953 235,440 +0.77(+8.36%)
Nov 04, 2020 9.405 9.793 9.176 9.185 157,309 -0.47(-4.83%)
Nov 03, 2020 10.76 11.25 8.911 9.651 480,213 -2.28(-19.14%)
Nov 02, 2020 12.05 12.19 11.78 11.94 100,749 +0.12(+1.01%)
Oct 30, 2020 11.77 11.96 11.52 11.82 79,544 +0.05(+0.39%)
Oct 29, 2020 11.82 11.97 11.54 11.77 87,533 -0.16(-1.30%)
Oct 28, 2020 12.11 12.24 11.74 11.93 87,474 -0.47(-3.76%)
Oct 27, 2020 12.76 12.82 12.34 12.39 68,065 -0.42(-3.28%)
Oct 26, 2020 12.92 13.24 12.23 12.81 103,822 -0.28(-2.16%)
Oct 23, 2020 12.38 13.12 12.27 13.10 146,724 +0.88(+7.18%)
Oct 22, 2020 12.39 12.39 12.05 12.22 67,792 -0.19(-1.55%)
Oct 21, 2020 12.86 13.07 12.37 12.41 76,523 -0.48(-3.76%)
Oct 20, 2020 13.10 13.31 12.90 12.90 65,933 -0.05(-0.42%)
Oct 19, 2020 13.30 13.49 12.94 12.95 88,588 -0.27(-2.01%)
Oct 16, 2020 13.40 13.62 13.20 13.22 56,239 -0.26(-1.90%)
Oct 15, 2020 12.92 13.64 12.90 13.47 69,887 +0.38(+2.93%)
Oct 14, 2020 13.01 13.30 12.89 13.09 74,407 +0.09(+0.70%)
Oct 13, 2020 12.90 13.10 12.86 13.00 80,042 -0.07(-0.56%)
Oct 12, 2020 12.48 13.21 12.48 13.07 104,954 +0.71(+5.77%)
Oct 09, 2020 12.27 12.49 12.07 12.36 123,638 +0.73(+6.29%)
Oct 08, 2020 10.95 11.72 10.84 11.63 54,895 +0.61(+5.56%)
Oct 07, 2020 11.31 11.52 10.85 11.01 80,390 -0.07(-0.66%)
Oct 06, 2020 10.87 11.51 10.74 11.09 83,476 +0.38(+3.59%)
Oct 05, 2020 10.51 10.83 10.51 10.70 87,143 +0.27(+2.54%)
Oct 02, 2020 9.871 10.55 9.852 10.44 94,534 +0.41(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.