Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.010 3.099 2.966 3.070 43,417,844 -0.00(-0.12%)
Jun 29, 2020 3.040 3.090 2.996 3.074 33,167,108 +0.09(+3.11%)
Jun 26, 2020 3.055 3.064 2.962 2.981 58,120,412 -0.14(-4.40%)
Jun 25, 2020 3.059 3.118 3.010 3.118 45,486,324 +0.07(+2.19%)
Jun 24, 2020 3.192 3.192 3.022 3.051 59,830,872 -0.20(-6.06%)
Jun 23, 2020 3.174 3.322 3.151 3.248 66,617,588 +0.16(+5.04%)
Jun 22, 2020 3.163 3.189 3.077 3.092 52,193,464 -0.03(-0.95%)
Jun 19, 2020 3.211 3.211 3.081 3.122 55,957,952 -0.01(-0.24%)
Jun 18, 2020 3.074 3.166 3.070 3.129 37,185,180 -0.03(-0.94%)
Jun 17, 2020 3.166 3.237 3.118 3.159 44,686,032 -0.01(-0.35%)
Jun 16, 2020 3.267 3.322 3.148 3.170 83,598,072 +0.06(+1.91%)
Jun 15, 2020 2.899 3.166 2.799 3.111 84,187,720 -0.04(-1.18%)
Jun 12, 2020 3.155 3.233 3.027 3.148 90,574,384 +0.14(+4.82%)
Jun 11, 2020 3.044 3.174 2.981 3.003 116,545,272 -0.30(-9.00%)
Jun 10, 2020 3.474 3.474 3.300 3.300 91,021,400 -0.15(-4.31%)
Jun 09, 2020 3.430 3.478 3.400 3.448 78,620,984 -0.16(-4.42%)
Jun 08, 2020 3.467 3.608 3.400 3.608 84,397,904 +0.16(+4.63%)
Jun 05, 2020 3.467 3.495 3.400 3.448 86,478,976 +0.21(+6.54%)
Jun 04, 2020 3.189 3.298 3.122 3.237 100,818,216 -0.02(-0.57%)
Jun 03, 2020 3.255 3.300 3.211 3.255 92,344,000 +0.14(+4.65%)
Jun 02, 2020 2.977 3.118 2.958 3.111 81,992,536 +0.21(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.