Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.540 2.540 2.540 296,510 +0.02(+0.79%)
Dec 30, 2020 2.390 2.550 2.360 2.520 296,510 +0.19(+8.15%)
Dec 29, 2020 2.490 2.490 2.310 2.330 334,023 -0.12(-4.90%)
Dec 28, 2020 2.560 2.570 2.410 2.450 331,140 +0.00(+0.00%)
Dec 24, 2020 2.410 2.490 2.380 2.450 128,200 +0.07(+2.94%)
Dec 23, 2020 2.400 2.480 2.380 2.380 189,302 +0.03(+1.28%)
Dec 22, 2020 2.500 2.500 2.350 2.350 279,272 -0.15(-6.00%)
Dec 21, 2020 2.520 2.670 2.480 2.500 489,480 -0.07(-2.72%)
Dec 18, 2020 2.460 2.600 2.434 2.570 354,900 +0.17(+7.08%)
Dec 17, 2020 2.420 2.500 2.370 2.400 429,013 +0.01(+0.42%)
Dec 16, 2020 2.400 2.500 2.290 2.390 292,976 +0.04(+1.70%)
Dec 15, 2020 2.460 2.470 2.290 2.350 627,018 -0.14(-5.62%)
Dec 14, 2020 2.470 2.568 2.440 2.490 210,303 -0.01(-0.40%)
Dec 11, 2020 2.460 2.560 2.400 2.500 311,100 -0.01(-0.40%)
Dec 10, 2020 2.440 2.680 2.440 2.510 461,766 +0.09(+3.72%)
Dec 09, 2020 2.800 2.820 2.400 2.420 1,366,443 -0.42(-14.79%)
Dec 08, 2020 2.890 3.000 2.800 2.840 1,055,331 +0.10(+3.65%)
Dec 07, 2020 3.540 3.550 2.630 2.740 2,740,741 -0.61(-18.21%)
Dec 04, 2020 3.200 3.400 3.180 3.350 1,147,900 +0.15(+4.69%)
Dec 03, 2020 3.150 3.290 3.100 3.200 701,112 +0.12(+3.90%)
Dec 02, 2020 3.050 3.100 3.000 3.080 355,720 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.