Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.95 25.00 24.95 24.95 5,400 +0.00(+0.00%)
Sep 29, 2020 24.92 24.95 24.80 24.95 2,919 -0.04(-0.14%)
Sep 28, 2020 25.01 25.01 24.86 24.98 5,156 +0.04(+0.14%)
Sep 25, 2020 25.00 25.00 24.91 24.95 900 -0.19(-0.76%)
Sep 24, 2020 25.05 25.14 24.85 25.14 1,913 +0.27(+1.09%)
Sep 23, 2020 24.87 24.87 24.87 24.87 348 -0.04(-0.14%)
Sep 22, 2020 24.91 24.91 24.91 24.91 504 -0.07(-0.28%)
Sep 21, 2020 24.90 25.15 24.90 24.97 3,201 -0.11(-0.46%)
Sep 18, 2020 25.09 25.09 25.09 25.09 100 +0.00(+0.00%)
Sep 17, 2020 25.15 25.15 25.09 25.09 659 +0.08(+0.32%)
Sep 16, 2020 25.01 25.20 25.01 25.01 1,679 -0.01(-0.04%)
Sep 15, 2020 25.20 25.20 25.02 25.02 1,790 -0.05(-0.22%)
Sep 14, 2020 24.90 25.15 24.90 25.07 3,101 +0.12(+0.50%)
Sep 11, 2020 24.87 24.95 24.82 24.95 1,800 +0.06(+0.24%)
Sep 10, 2020 24.83 24.95 24.76 24.89 4,178 -0.14(-0.56%)
Sep 09, 2020 24.75 25.19 24.75 25.03 4,853 +0.28(+1.13%)
Sep 08, 2020 25.07 25.07 24.66 24.75 3,848 -0.27(-1.09%)
Sep 04, 2020 25.01 25.02 25.01 25.02 900 +0.03(+0.12%)
Sep 03, 2020 25.04 25.04 24.95 25.00 568 -0.07(-0.30%)
Sep 02, 2020 25.09 25.09 25.07 25.07 1,210 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.