Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 6.000 6.040 6.000 6.000 125 -0.03(-0.48%)
Feb 27, 2020 6.000 6.040 5.800 6.029 329 +0.03(+0.49%)
Feb 26, 2020 6.520 6.560 6.000 6.000 1,567 +0.01(+0.13%)
Feb 25, 2020 6.080 6.240 5.989 5.992 759 -0.01(-0.13%)
Feb 24, 2020 6.040 6.160 6.000 6.000 1,718 -0.13(-2.04%)
Feb 21, 2020 6.400 6.560 6.125 6.125 1,150 -0.03(-0.56%)
Feb 20, 2020 5.240 6.200 4.480 6.160 4,642 -0.03(-0.47%)
Feb 19, 2020 6.200 6.200 6.040 6.189 3,330 +0.19(+3.15%)
Feb 18, 2020 6.160 6.200 5.600 6.000 1,261 +0.21(+3.64%)
Feb 14, 2020 6.160 6.560 4.480 5.789 3,675 -0.45(-7.22%)
Feb 13, 2020 5.840 6.400 5.400 6.240 2,281 +0.68(+12.21%)
Feb 12, 2020 5.000 5.840 4.920 5.561 2,724 +0.68(+13.96%)
Feb 11, 2020 5.000 5.000 4.860 4.880 1,314 -0.04(-0.81%)
Feb 10, 2020 4.800 4.920 4.800 4.920 295 +0.40(+8.85%)
Feb 07, 2020 4.720 4.720 4.520 4.520 650 -0.41(-8.27%)
Feb 06, 2020 4.965 4.965 4.680 4.928 293 -0.03(-0.65%)
Feb 05, 2020 4.688 5.000 4.688 4.960 592 +0.00(+0.00%)
Feb 04, 2020 4.916 4.960 4.916 4.960 1,846 -0.20(-3.82%)
Feb 03, 2020 5.720 5.720 5.040 5.157 4,380 -0.52(-9.20%)
Jan 31, 2020 5.800 5.880 5.680 5.680 775 -0.12(-2.04%)
Jan 30, 2020 5.680 6.330 5.680 5.798 1,253 +0.16(+2.81%)
Jan 29, 2020 5.749 5.749 5.640 5.640 2,695 -0.05(-0.80%)
Jan 28, 2020 5.685 5.685 5.685 5.685 201 -0.35(-5.87%)
Jan 27, 2020 6.183 6.183 6.026 6.040 695 -0.40(-6.22%)
Jan 24, 2020 6.840 6.960 5.969 6.440 5,575 -0.56(-8.00%)
Jan 23, 2020 6.110 7.040 6.075 7.000 2,354 +0.80(+12.90%)
Jan 22, 2020 6.240 6.240 6.200 6.200 198 -0.08(-1.26%)
Jan 21, 2020 6.267 6.337 6.200 6.279 504 +0.08(+1.28%)
Jan 17, 2020 6.600 6.600 6.151 6.200 3,000 -0.24(-3.73%)
Jan 16, 2020 6.562 6.562 6.080 6.440 7,922 +0.04(+0.63%)
Jan 15, 2020 5.990 6.554 5.920 6.400 3,579 +0.12(+1.91%)
Jan 14, 2020 6.600 6.600 5.640 6.280 15,207 +0.32(+5.37%)
Jan 13, 2020 5.880 5.960 5.680 5.960 4,013 +0.00(+0.07%)
Jan 10, 2020 5.840 6.120 5.790 5.956 2,900 -0.03(-0.56%)
Jan 09, 2020 6.040 6.149 5.760 5.989 3,003 -0.01(-0.18%)
Jan 08, 2020 6.320 6.320 6.000 6.000 1,341 -0.08(-1.32%)
Jan 07, 2020 6.320 6.320 5.720 6.080 2,580 +0.04(+0.66%)
Jan 06, 2020 6.000 6.200 5.960 6.040 7,228 -0.03(-0.48%)
Jan 03, 2020 6.880 6.880 5.972 6.069 20,250 -0.81(-11.78%)
Jan 02, 2020 5.800 7.200 5.760 6.880 19,330 +1.16(+20.28%)
Dec 31, 2019 6.400 6.480 5.400 5.720 62,950 -0.80(-12.27%)
Dec 30, 2019 6.800 6.800 6.040 6.520 15,529 -0.28(-4.10%)
Dec 27, 2019 7.148 7.560 6.730 6.798 5,550 -0.52(-7.13%)
Dec 26, 2019 7.200 7.400 7.000 7.320 1,160 -0.12(-1.61%)
Dec 24, 2019 7.400 8.000 7.229 7.440 11,325 -0.32(-4.12%)
Dec 23, 2019 7.800 8.000 7.240 7.760 3,175 +0.20(+2.65%)
Dec 20, 2019 7.560 7.600 6.680 7.560 1,350 +0.00(+0.00%)
Dec 19, 2019 7.480 7.600 6.800 7.560 8,516 +0.08(+1.07%)
Dec 18, 2019 7.160 7.520 6.880 7.480 8,295 +0.44(+6.25%)
Dec 17, 2019 6.480 7.040 6.480 7.040 4,184 +0.32(+4.76%)
Dec 16, 2019 6.320 7.080 6.320 6.720 6,282 -0.30(-4.28%)
Dec 13, 2019 7.600 7.960 6.800 7.020 14,025 -0.78(-9.99%)
Dec 12, 2019 7.640 8.029 7.120 7.800 1,775 +0.40(+5.41%)
Dec 11, 2019 8.120 8.200 7.000 7.400 4,825 -0.57(-7.18%)
Dec 10, 2019 8.360 8.599 7.640 7.973 15,426 -1.07(-11.81%)
Dec 09, 2019 9.000 9.040 7.600 9.040 159,319 -0.16(-1.74%)
Dec 06, 2019 8.760 9.200 8.760 9.200 2,100 +0.40(+4.55%)
Dec 05, 2019 9.040 9.040 8.800 8.800 476 -0.28(-3.08%)
Dec 04, 2019 8.880 9.160 8.320 9.080 2,969 -0.08(-0.87%)
Dec 03, 2019 9.200 9.240 8.920 9.160 1,935 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.