Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.88	69.34	68.40	68.46	40,410	-0.75(-1.08%)
Jan 28, 2021	69.20	69.35	68.40	69.20	44,010	+0.80(+1.17%)
Jan 27, 2021	69.68	69.68	67.11	68.40	48,850	-1.99(-2.83%)
Jan 26, 2021	71.51	71.51	69.75	70.39	26,794	-0.92(-1.29%)
Jan 25, 2021	70.83	71.59	69.37	71.31	35,684	-0.30(-0.42%)
Jan 22, 2021	71.11	71.87	70.71	71.61	33,527	-0.32(-0.45%)
Jan 21, 2021	70.74	72.18	69.58	71.93	41,137	+1.20(+1.69%)
Jan 20, 2021	72.19	72.29	70.23	70.74	44,180	-1.12(-1.55%)
Jan 19, 2021	72.81	72.91	71.45	71.85	44,699	-0.59(-0.82%)
Jan 15, 2021	71.38	72.49	70.48	72.45	45,517	+0.06(+0.09%)
Jan 14, 2021	70.58	72.45	70.58	72.38	56,877	+2.26(+3.22%)
Jan 13, 2021	72.93	73.10	69.39	70.12	45,432	-2.95(-4.03%)
Jan 12, 2021	72.40	73.14	71.90	73.07	50,892	+0.86(+1.18%)
Jan 11, 2021	70.42	72.50	70.39	72.21	46,624	+1.81(+2.57%)
Jan 08, 2021	71.58	71.58	69.34	70.40	32,195	-0.81(-1.14%)
Jan 07, 2021	73.13	73.74	70.78	71.21	45,588	-1.34(-1.85%)
Jan 06, 2021	70.38	74.82	70.38	72.56	119,992	+3.97(+5.79%)
Jan 05, 2021	67.25	69.82	66.87	68.58	60,034	+1.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.