Indicators

Caleres Inc (NY: CAL )

38.08 -1.45 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.80	15.26	14.34	14.55	475,312	-0.16(-1.11%)
Jan 28, 2021	14.46	15.26	13.90	14.71	625,971	+0.44(+3.10%)
Jan 27, 2021	14.85	14.91	13.60	14.27	1,046,787	-0.91(-6.02%)
Jan 26, 2021	16.68	16.68	15.02	15.19	619,663	-1.22(-7.45%)
Jan 25, 2021	15.98	16.82	15.80	16.41	424,723	+0.27(+1.67%)
Jan 22, 2021	15.88	16.15	15.48	16.14	350,279	+0.04(+0.24%)
Jan 21, 2021	16.45	16.68	15.98	16.10	366,714	-0.29(-1.76%)
Jan 20, 2021	16.15	16.99	16.13	16.39	500,955	+0.16(+1.01%)
Jan 19, 2021	16.43	16.82	16.21	16.23	434,660	-0.04(-0.24%)
Jan 15, 2021	16.47	16.73	16.14	16.26	565,348	-0.67(-3.98%)
Jan 14, 2021	15.88	17.09	15.79	16.94	790,896	+1.15(+7.26%)
Jan 13, 2021	15.90	16.27	15.68	15.79	581,752	-0.32(-1.97%)
Jan 12, 2021	15.62	16.29	15.51	16.11	430,008	+0.56(+3.59%)
Jan 11, 2021	14.68	15.58	14.55	15.55	422,637	+0.59(+3.93%)
Jan 08, 2021	15.19	15.23	14.68	14.96	431,072	-0.12(-0.77%)
Jan 07, 2021	15.68	15.72	15.06	15.08	454,279	-0.41(-2.67%)
Jan 06, 2021	14.80	15.66	14.78	15.49	635,044	+1.02(+7.05%)
Jan 05, 2021	14.12	14.70	14.00	14.47	398,468	+0.48(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.