Indicators

Rb Global Inc (NY: RBA )

76.48 +3.55 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.07	55.23	53.45	53.56	647,870	-1.65(-3.00%)
Jan 28, 2021	54.80	55.83	54.42	55.21	1,132,039	+0.95(+1.76%)
Jan 27, 2021	56.98	56.98	53.55	54.26	1,595,294	-3.15(-5.48%)
Jan 26, 2021	57.99	58.28	57.28	57.40	700,536	-0.36(-0.63%)
Jan 25, 2021	57.55	58.21	57.12	57.77	754,214	+0.45(+0.79%)
Jan 22, 2021	56.65	57.58	56.52	57.31	678,449	+0.19(+0.33%)
Jan 21, 2021	56.80	57.32	56.58	57.12	399,317	+0.19(+0.34%)
Jan 20, 2021	56.96	57.45	56.36	56.93	642,037	+0.24(+0.42%)
Jan 19, 2021	55.42	57.18	55.01	56.69	1,189,413	+1.72(+3.13%)
Jan 15, 2021	55.73	56.26	54.10	54.98	1,476,793	-1.32(-2.34%)
Jan 14, 2021	57.47	57.81	56.11	56.29	919,971	-1.26(-2.20%)
Jan 13, 2021	59.58	59.74	57.46	57.56	1,509,668	-1.85(-3.11%)
Jan 12, 2021	57.95	59.52	56.60	59.40	1,164,437	-0.56(-0.94%)
Jan 11, 2021	62.12	62.40	59.97	59.97	410,159	-2.87(-4.57%)
Jan 08, 2021	63.87	64.03	62.19	62.84	439,210	+0.45(+0.71%)
Jan 07, 2021	61.89	63.07	61.71	62.39	404,233	+0.80(+1.30%)
Jan 06, 2021	61.93	62.31	60.93	61.59	667,974	-0.60(-0.96%)
Jan 05, 2021	60.51	62.30	60.32	62.19	349,290	+1.59(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.