Indicators

Hudson Capital Inc (NQ: HUSN )

1.660 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.700	3.880	3.450	3.770	706,300	+0.07(+1.89%)
Jan 28, 2021	3.630	3.740	3.430	3.700	306,091	+0.13(+3.64%)
Jan 27, 2021	3.920	3.980	3.500	3.570	1,559,680	-0.24(-6.30%)
Jan 26, 2021	3.750	3.910	3.610	3.810	157,363	+0.14(+3.81%)
Jan 25, 2021	3.660	3.730	3.520	3.670	126,449	-0.03(-0.81%)
Jan 22, 2021	3.780	3.780	3.570	3.700	109,600	-0.09(-2.37%)
Jan 21, 2021	3.680	3.820	3.610	3.790	133,374	+0.04(+1.07%)
Jan 20, 2021	3.790	3.830	3.570	3.750	201,181	-0.05(-1.32%)
Jan 19, 2021	3.440	3.800	3.360	3.800	892,400	+0.39(+11.44%)
Jan 15, 2021	3.510	3.510	3.340	3.410	100,300	-0.12(-3.40%)
Jan 14, 2021	3.520	3.650	3.480	3.530	71,053	+0.05(+1.44%)
Jan 13, 2021	3.650	3.650	3.440	3.480	125,729	-0.19(-5.18%)
Jan 12, 2021	3.660	3.890	3.600	3.670	370,323	+0.03(+0.82%)
Jan 11, 2021	3.730	3.860	3.600	3.640	153,726	-0.19(-4.96%)
Jan 08, 2021	3.930	3.930	3.740	3.830	88,600	-0.03(-0.78%)
Jan 07, 2021	3.840	3.930	3.790	3.860	107,258	+0.19(+5.18%)
Jan 06, 2021	3.840	4.080	3.650	3.670	351,313	-0.39(-9.61%)
Jan 05, 2021	3.700	4.100	3.700	4.060	358,583	+0.35(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.