Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.08 11.09 10.44 10.73 186,142 -0.27(-2.44%)
Jan 28, 2021 10.71 11.37 10.57 11.00 472,973 +0.51(+4.85%)
Jan 27, 2021 10.72 10.96 10.21 10.49 1,031,013 -0.50(-4.54%)
Jan 26, 2021 11.59 11.60 10.92 10.99 118,894 -0.45(-3.96%)
Jan 25, 2021 11.42 11.81 11.17 11.45 97,895 -0.12(-1.04%)
Jan 22, 2021 11.36 11.65 10.93 11.57 194,146 +0.04(+0.32%)
Jan 21, 2021 11.41 11.76 11.19 11.53 361,746 +0.11(+0.97%)
Jan 20, 2021 12.09 12.09 11.22 11.42 265,362 -0.55(-4.63%)
Jan 19, 2021 12.15 12.24 11.83 11.97 97,582 -0.07(-0.61%)
Jan 15, 2021 12.69 12.94 12.01 12.05 73,115 -0.84(-6.53%)
Jan 14, 2021 12.76 13.32 12.76 12.89 84,881 +0.31(+2.42%)
Jan 13, 2021 11.92 12.73 11.62 12.58 61,550 +0.67(+5.67%)
Jan 12, 2021 11.49 12.23 11.49 11.91 67,132 +0.40(+3.45%)
Jan 11, 2021 11.93 12.17 11.19 11.51 89,696 -0.67(-5.54%)
Jan 08, 2021 12.88 12.88 12.10 12.19 41,749 -0.67(-5.25%)
Jan 07, 2021 13.08 13.27 12.62 12.86 60,011 -0.26(-1.97%)
Jan 06, 2021 12.23 13.31 12.23 13.12 107,525 +1.12(+9.32%)
Jan 05, 2021 11.51 12.32 11.51 12.00 54,719 +0.54(+4.68%)
Jan 04, 2021 11.33 11.53 10.92 11.46 74,497 +0.24(+2.14%)
Dec 31, 2020 11.22 11.22 11.22 86,002 +0.26(+2.36%)
Dec 30, 2020 10.99 11.24 10.88 10.97 86,002 -0.03(-0.25%)
Dec 29, 2020 11.30 11.39 10.85 10.99 133,021 -0.23(-2.06%)
Dec 28, 2020 11.57 11.67 11.15 11.22 64,326 -0.29(-2.49%)
Dec 24, 2020 11.70 12.05 11.39 11.51 29,852 -0.20(-1.74%)
Dec 23, 2020 11.62 12.01 11.60 11.71 41,222 +0.22(+1.93%)
Dec 22, 2020 12.03 12.22 11.45 11.49 69,727 -0.57(-4.75%)
Dec 21, 2020 11.99 12.26 11.75 12.07 74,571 -0.06(-0.53%)
Dec 18, 2020 12.39 12.63 12.03 12.13 264,558 -0.29(-2.31%)
Dec 17, 2020 12.78 12.78 12.32 12.42 67,692 -0.31(-2.40%)
Dec 16, 2020 13.00 13.00 12.67 12.72 52,034 -0.19(-1.43%)
Dec 15, 2020 12.94 13.02 12.66 12.91 66,138 +0.12(+0.94%)
Dec 14, 2020 13.03 13.03 12.64 12.79 49,584 -0.02(-0.14%)
Dec 11, 2020 12.79 13.09 12.67 12.81 48,563 -0.08(-0.65%)
Dec 10, 2020 13.05 13.13 12.62 12.89 72,923 -0.31(-2.38%)
Dec 09, 2020 12.95 13.25 12.75 13.20 69,239 +0.37(+2.88%)
Dec 08, 2020 13.03 13.30 12.61 12.83 185,434 -0.23(-1.77%)
Dec 07, 2020 13.14 13.29 12.88 13.06 83,592 -0.17(-1.26%)
Dec 04, 2020 13.08 13.30 12.98 13.23 54,187 +0.31(+2.36%)
Dec 03, 2020 12.82 13.27 12.69 12.93 97,458 +0.32(+2.57%)
Dec 02, 2020 12.39 12.79 12.25 12.60 59,868 +0.18(+1.49%)
Dec 01, 2020 12.19 12.56 11.97 12.42 98,800 +0.43(+3.55%)
Nov 30, 2020 12.54 12.59 11.73 11.99 82,099 -0.62(-4.89%)
Nov 27, 2020 12.77 12.81 12.23 12.61 27,469 -0.15(-1.16%)
Nov 25, 2020 12.07 13.08 11.96 12.76 100,107 +0.53(+4.37%)
Nov 24, 2020 11.90 12.40 11.75 12.22 95,173 +0.55(+4.74%)
Nov 23, 2020 11.22 11.94 11.22 11.67 61,302 +0.60(+5.41%)
Nov 20, 2020 10.74 11.16 10.55 11.07 95,004 +0.18(+1.69%)
Nov 19, 2020 11.27 11.30 10.69 10.89 104,791 -0.39(-3.43%)
Nov 18, 2020 11.45 11.54 11.25 11.27 79,620 -0.05(-0.41%)
Nov 17, 2020 11.15 11.59 11.02 11.32 80,570 +0.03(+0.24%)
Nov 16, 2020 11.10 11.33 11.09 11.29 101,955 +0.53(+4.97%)
Nov 13, 2020 10.41 10.91 10.25 10.76 90,009 +0.48(+4.66%)
Nov 12, 2020 10.78 10.92 10.09 10.28 103,288 -0.74(-6.69%)
Nov 11, 2020 11.84 11.90 10.87 11.02 128,081 -0.80(-6.78%)
Nov 10, 2020 10.79 12.00 10.67 11.82 189,742 +1.06(+9.85%)
Nov 09, 2020 10.34 11.26 10.22 10.76 223,738 +0.94(+9.57%)
Nov 06, 2020 9.984 10.12 9.615 9.818 135,612 -0.21(-2.11%)
Nov 05, 2020 9.247 10.15 9.247 10.03 233,637 +0.77(+8.36%)
Nov 04, 2020 9.477 9.869 9.247 9.256 156,104 -0.47(-4.83%)
Nov 03, 2020 10.84 11.34 8.980 9.726 476,536 -2.30(-19.14%)
Nov 02, 2020 12.14 12.29 11.87 12.03 99,978 +0.12(+1.01%)
Oct 30, 2020 11.86 12.06 11.60 11.91 78,935 +0.05(+0.39%)
Oct 29, 2020 11.91 12.07 11.63 11.86 86,863 -0.16(-1.30%)
Oct 28, 2020 12.20 12.33 11.84 12.02 86,804 -0.47(-3.76%)
Oct 27, 2020 12.86 12.92 12.43 12.49 67,544 -0.42(-3.28%)
Oct 26, 2020 13.02 13.35 12.32 12.91 103,027 -0.29(-2.16%)
Oct 23, 2020 12.48 13.22 12.36 13.20 145,601 +0.88(+7.18%)
Oct 22, 2020 12.49 12.49 12.14 12.31 67,272 -0.19(-1.55%)
Oct 21, 2020 12.96 13.17 12.46 12.51 75,937 -0.49(-3.76%)
Oct 20, 2020 13.20 13.41 13.00 13.00 65,428 -0.06(-0.42%)
Oct 19, 2020 13.40 13.59 13.04 13.05 87,910 -0.27(-2.01%)
Oct 16, 2020 13.50 13.72 13.30 13.32 55,808 -0.26(-1.90%)
Oct 15, 2020 13.02 13.75 13.00 13.58 69,352 +0.39(+2.93%)
Oct 14, 2020 13.12 13.40 12.99 13.19 73,837 +0.09(+0.70%)
Oct 13, 2020 13.00 13.20 12.96 13.10 79,429 -0.07(-0.56%)
Oct 12, 2020 12.57 13.31 12.57 13.17 104,150 +0.72(+5.77%)
Oct 09, 2020 12.36 12.59 12.17 12.45 122,691 +0.74(+6.29%)
Oct 08, 2020 11.03 11.81 10.92 11.72 54,475 +0.62(+5.56%)
Oct 07, 2020 11.39 11.60 10.93 11.10 79,774 -0.07(-0.66%)
Oct 06, 2020 10.95 11.60 10.82 11.17 82,837 +0.39(+3.59%)
Oct 05, 2020 10.59 10.91 10.59 10.79 86,475 +0.27(+2.54%)
Oct 02, 2020 9.947 10.63 9.928 10.52 93,810 +0.41(+4.10%)
Oct 01, 2020 10.40 10.42 10.02 10.10 74,371 -0.35(-3.35%)
Sep 30, 2020 10.38 10.60 10.25 10.45 93,206 +0.09(+0.89%)
Sep 29, 2020 10.30 10.53 10.09 10.36 78,737 +0.06(+0.63%)
Sep 28, 2020 10.20 10.60 10.20 10.30 104,175 +0.21(+2.10%)
Sep 25, 2020 10.80 10.80 9.910 10.09 157,218 -0.82(-7.52%)
Sep 24, 2020 11.09 11.20 10.85 10.90 61,651 -0.13(-1.17%)
Sep 23, 2020 11.22 11.41 10.92 11.03 154,490 -0.21(-1.88%)
Sep 22, 2020 11.19 11.32 11.02 11.25 77,684 +0.06(+0.49%)
Sep 21, 2020 11.15 11.26 10.95 11.19 112,526 -0.24(-2.09%)
Sep 18, 2020 11.40 11.50 11.17 11.43 271,658 +0.08(+0.73%)
Sep 17, 2020 11.62 11.62 11.25 11.35 82,947 -0.41(-3.52%)
Sep 16, 2020 11.61 12.04 11.46 11.76 118,491 +0.16(+1.35%)
Sep 15, 2020 11.38 11.64 11.18 11.60 111,044 +0.28(+2.44%)
Sep 14, 2020 11.13 11.48 11.09 11.33 92,037 +0.29(+2.67%)
Sep 11, 2020 10.96 11.10 10.88 11.03 77,523 +0.06(+0.59%)
Sep 10, 2020 10.97 11.04 10.82 10.97 122,619 +0.02(+0.17%)
Sep 09, 2020 10.90 11.01 10.76 10.95 80,162 +0.13(+1.19%)
Sep 08, 2020 10.90 10.93 10.57 10.82 141,308 -0.22(-2.00%)
Sep 04, 2020 10.81 11.28 10.76 11.04 149,401 +0.48(+4.53%)
Sep 03, 2020 10.55 10.70 10.50 10.56 81,713 +0.05(+0.44%)
Sep 02, 2020 10.36 10.61 10.26 10.52 109,541 +0.20(+1.96%)
Sep 01, 2020 10.22 10.41 10.21 10.32 121,186 +0.03(+0.27%)
Aug 31, 2020 10.37 10.49 10.21 10.29 163,615 -0.06(-0.62%)
Aug 28, 2020 10.36 10.48 10.19 10.35 131,311 +0.06(+0.62%)
Aug 27, 2020 10.29 10.56 10.25 10.29 144,902 +0.00(+0.00%)
Aug 26, 2020 10.74 10.81 10.21 10.29 96,067 -0.47(-4.35%)
Aug 25, 2020 11.00 11.11 10.40 10.76 211,394 +0.31(+2.99%)
Aug 24, 2020 10.07 10.58 9.857 10.44 161,073 +0.56(+5.66%)
Aug 21, 2020 10.54 10.54 9.609 9.884 356,743 -0.58(-5.52%)
Aug 20, 2020 10.32 10.72 10.29 10.46 120,441 -0.02(-0.17%)
Aug 19, 2020 10.54 10.66 10.40 10.48 95,175 -0.05(-0.52%)
Aug 18, 2020 10.65 10.65 10.35 10.54 98,028 -0.20(-1.88%)
Aug 17, 2020 11.00 11.03 10.68 10.74 103,983 -0.35(-3.14%)
Aug 14, 2020 10.97 11.42 10.97 11.09 104,045 +0.04(+0.33%)
Aug 13, 2020 11.03 11.14 10.73 11.05 163,971 -0.05(-0.50%)
Aug 12, 2020 11.33 11.46 10.93 11.10 104,928 -0.23(-2.02%)
Aug 11, 2020 11.53 11.64 11.13 11.33 151,435 -0.02(-0.16%)
Aug 10, 2020 11.17 11.71 11.11 11.35 146,143 +0.25(+2.23%)
Aug 07, 2020 10.78 11.11 10.69 11.10 100,773 +0.16(+1.42%)
Aug 06, 2020 10.51 11.04 10.51 10.95 118,639 +0.20(+1.88%)
Aug 05, 2020 10.69 10.89 10.46 10.75 88,768 +0.17(+1.56%)
Aug 04, 2020 10.76 11.05 10.51 10.58 184,222 -0.36(-3.27%)
Aug 03, 2020 11.03 11.57 10.73 10.94 152,948 -0.05(-0.42%)
Jul 31, 2020 11.17 11.80 10.81 10.98 303,412 +0.72(+7.06%)
Jul 30, 2020 10.11 10.37 9.967 10.26 185,282 -0.04(-0.36%)
Jul 29, 2020 9.701 10.46 9.701 10.30 168,382 +0.76(+7.98%)
Jul 28, 2020 9.407 9.820 9.270 9.536 310,761 -0.15(-1.52%)
Jul 27, 2020 9.591 10.01 9.536 9.683 152,839 +0.06(+0.57%)
Jul 24, 2020 9.820 11.08 9.169 9.627 216,816 -0.84(-8.06%)
Jul 23, 2020 9.994 10.52 9.994 10.47 96,259 +0.32(+3.16%)
Jul 22, 2020 10.67 10.80 10.07 10.15 103,800 -0.67(-6.19%)
Jul 21, 2020 10.43 11.07 10.43 10.82 110,781 +0.56(+5.45%)
Jul 20, 2020 10.17 10.40 10.09 10.26 89,734 +0.09(+0.90%)
Jul 17, 2020 10.19 10.40 10.02 10.17 119,968 -0.04(-0.36%)
Jul 16, 2020 10.18 10.58 9.967 10.21 98,161 -0.05(-0.45%)
Jul 15, 2020 9.627 10.54 9.627 10.25 186,124 +0.95(+10.26%)
Jul 14, 2020 9.288 9.417 9.032 9.297 172,285 +0.08(+0.90%)
Jul 13, 2020 9.517 9.618 9.169 9.215 110,972 -0.32(-3.37%)
Jul 10, 2020 9.224 9.618 9.132 9.536 117,351 +0.28(+2.97%)
Jul 09, 2020 9.536 9.664 9.187 9.261 247,115 -0.31(-3.26%)
Jul 08, 2020 9.169 9.673 9.123 9.572 174,480 +0.38(+4.09%)
Jul 07, 2020 9.123 9.343 8.848 9.197 160,208 -0.03(-0.30%)
Jul 06, 2020 9.270 9.389 8.986 9.224 156,289 +0.24(+2.65%)
Jul 02, 2020 9.077 9.371 8.811 8.986 425,344 +0.25(+2.83%)
Jul 01, 2020 9.252 9.307 8.481 8.738 145,252 -0.42(-4.60%)
Jun 30, 2020 9.142 9.339 8.921 9.160 116,887 -0.01(-0.10%)
Jun 29, 2020 8.738 9.572 8.738 9.169 207,855 +0.56(+6.50%)
Jun 26, 2020 8.885 8.972 8.266 8.610 247,572 -0.46(-5.06%)
Jun 25, 2020 8.674 9.105 8.582 9.068 114,930 +0.33(+3.78%)
Jun 24, 2020 8.821 8.967 8.307 8.738 181,523 -0.24(-2.66%)
Jun 23, 2020 9.371 9.627 8.949 8.976 135,540 -0.28(-2.97%)
Jun 22, 2020 9.261 9.329 8.903 9.252 117,521 -0.05(-0.49%)
Jun 19, 2020 9.747 9.783 9.151 9.297 584,030 -0.31(-3.24%)
Jun 18, 2020 9.508 9.912 9.508 9.609 167,165 -0.10(-1.04%)
Jun 17, 2020 10.35 10.35 9.683 9.710 134,853 -0.63(-6.12%)
Jun 16, 2020 10.30 10.43 9.673 10.34 108,715 +0.54(+5.52%)
Jun 15, 2020 9.224 9.921 9.224 9.802 115,410 +0.12(+1.23%)
Jun 12, 2020 9.609 9.774 9.279 9.683 130,656 +0.57(+6.24%)
Jun 11, 2020 9.362 9.499 9.041 9.114 177,507 -0.77(-7.79%)
Jun 10, 2020 10.81 10.89 9.875 9.884 78,472 -0.93(-8.57%)
Jun 09, 2020 11.32 11.52 10.58 10.81 162,405 -0.95(-8.11%)
Jun 08, 2020 11.45 11.91 11.06 11.76 274,542 +0.64(+5.77%)
Jun 05, 2020 10.41 11.69 10.32 11.12 283,889 +1.28(+13.05%)
Jun 04, 2020 9.563 9.857 9.151 9.838 171,403 +0.20(+2.09%)
Jun 03, 2020 9.297 9.875 9.297 9.637 221,210 +0.61(+6.81%)
Jun 02, 2020 8.426 9.050 8.170 9.022 238,679 +0.27(+3.04%)
Jun 01, 2020 9.258 9.258 8.720 8.756 163,021 -0.34(-3.71%)
May 29, 2020 9.368 9.377 8.975 9.094 287,897 -0.22(-2.35%)
May 28, 2020 10.71 10.72 9.258 9.313 178,274 -1.32(-12.44%)
May 27, 2020 9.650 10.68 9.577 10.64 370,074 +1.62(+18.02%)
May 26, 2020 8.984 9.212 8.465 9.012 309,608 +0.44(+5.11%)
May 22, 2020 8.255 8.647 8.227 8.574 148,992 +0.24(+2.84%)
May 21, 2020 8.674 8.839 8.237 8.337 158,474 -0.32(-3.69%)
May 20, 2020 8.620 9.076 8.483 8.656 238,861 +0.26(+3.04%)
May 19, 2020 8.510 9.130 8.309 8.401 183,626 -0.18(-2.13%)
May 18, 2020 8.191 8.939 7.954 8.583 402,832 +0.54(+6.69%)
May 15, 2020 7.507 8.145 7.461 8.045 218,280 +0.54(+7.17%)
May 14, 2020 7.470 7.707 7.133 7.507 174,446 -0.19(-2.49%)
May 13, 2020 7.908 7.908 7.197 7.698 241,671 -0.29(-3.65%)
May 12, 2020 8.355 8.373 7.963 7.990 127,966 -0.22(-2.67%)
May 11, 2020 8.209 8.508 7.872 8.209 120,431 +0.01(+0.11%)
May 08, 2020 8.273 8.483 8.054 8.200 176,510 +0.14(+1.70%)
May 07, 2020 7.780 8.437 7.680 8.063 242,348 +0.47(+6.12%)
May 06, 2020 8.008 8.045 7.516 7.598 161,218 -0.32(-4.03%)
May 05, 2020 8.346 8.373 7.844 7.917 145,612 -0.30(-3.66%)
May 04, 2020 7.872 8.319 7.753 8.218 147,365 +0.10(+1.24%)
May 01, 2020 8.756 9.249 7.790 8.118 443,906 -1.61(-16.59%)
Apr 30, 2020 10.08 10.10 9.483 9.732 235,395 -0.53(-5.16%)
Apr 29, 2020 9.477 10.52 9.331 10.26 195,556 +1.26(+13.98%)
Apr 28, 2020 8.410 9.213 8.300 9.003 389,904 +0.88(+10.90%)
Apr 27, 2020 7.981 8.232 7.890 8.118 204,021 +0.15(+1.83%)
Apr 24, 2020 8.747 8.747 7.917 7.972 153,377 -0.76(-8.67%)
Apr 23, 2020 8.337 8.884 8.337 8.729 119,487 +0.41(+4.93%)
Apr 22, 2020 8.647 8.647 7.844 8.319 236,169 +0.00(+0.00%)
Apr 21, 2020 7.735 8.410 7.698 8.319 148,201 +0.07(+0.88%)
Apr 20, 2020 8.729 9.090 8.218 8.246 98,111 -0.75(-8.32%)
Apr 17, 2020 8.109 9.026 8.054 8.994 138,138 +1.09(+13.86%)
Apr 16, 2020 8.820 8.820 7.680 7.899 216,541 -0.96(-10.81%)
Apr 15, 2020 8.802 9.076 8.501 8.857 160,366 -0.38(-4.15%)
Apr 14, 2020 9.441 9.523 8.693 9.240 168,034 -0.08(-0.88%)
Apr 13, 2020 9.213 9.577 8.702 9.322 200,862 +0.05(+0.59%)
Apr 09, 2020 9.559 9.742 9.140 9.267 133,752 -0.08(-0.88%)
Apr 08, 2020 9.751 9.751 9.062 9.349 154,497 -0.37(-3.85%)
Apr 07, 2020 9.842 9.997 9.249 9.723 192,648 -0.04(-0.37%)
Apr 06, 2020 9.778 10.03 9.381 9.760 175,773 +0.31(+3.28%)
Apr 03, 2020 9.140 9.596 8.446 9.450 171,905 +0.20(+2.17%)
Apr 02, 2020 8.784 9.308 8.547 9.249 117,998 +0.42(+4.75%)
Apr 01, 2020 8.528 9.194 8.382 8.829 300,435 -0.15(-1.63%)
Mar 31, 2020 8.601 9.103 8.601 8.975 291,050 +0.30(+3.47%)
Mar 30, 2020 9.203 9.514 8.528 8.674 252,736 -0.53(-5.75%)
Mar 27, 2020 8.565 9.459 8.428 9.203 175,304 +0.15(+1.61%)
Mar 26, 2020 8.674 9.349 8.510 9.057 286,116 +0.50(+5.86%)
Mar 25, 2020 8.528 9.605 8.063 8.556 237,979 +0.05(+0.54%)
Mar 24, 2020 8.893 8.893 8.319 8.510 107,789 +0.15(+1.74%)
Mar 23, 2020 9.021 9.103 8.018 8.364 209,963 -0.57(-6.43%)
Mar 20, 2020 9.140 9.386 8.465 8.939 234,725 -0.07(-0.81%)
Mar 19, 2020 7.698 9.486 7.370 9.012 201,393 +1.22(+15.69%)
Mar 18, 2020 8.446 8.912 7.388 7.790 291,030 -1.19(-13.30%)
Mar 17, 2020 7.352 9.422 7.074 8.984 229,458 +1.70(+23.28%)
Mar 16, 2020 7.033 7.334 6.640 7.288 310,698 -1.01(-12.20%)
Mar 13, 2020 7.908 8.401 7.461 8.300 359,598 +0.81(+10.84%)
Mar 12, 2020 8.446 8.446 7.297 7.489 311,630 -0.60(-7.44%)
Mar 11, 2020 8.966 8.975 7.644 8.091 433,873 -1.19(-12.78%)
Mar 10, 2020 9.532 9.833 8.601 9.276 214,770 +0.16(+1.70%)
Mar 09, 2020 9.723 10.19 8.994 9.121 239,262 -1.50(-14.09%)
Mar 06, 2020 9.833 10.92 9.696 10.62 407,508 +0.39(+3.84%)
Mar 05, 2020 11.54 11.54 10.19 10.22 185,894 -1.74(-14.56%)
Mar 04, 2020 12.20 12.20 11.23 11.97 266,854 -0.22(-1.80%)
Mar 03, 2020 13.27 13.29 11.83 12.19 314,929 -1.17(-8.74%)
Mar 02, 2020 13.29 13.44 12.70 13.35 233,369 +0.06(+0.48%)
Feb 28, 2020 13.55 13.84 13.13 13.29 353,235 -0.79(-5.62%)
Feb 27, 2020 13.94 14.64 13.74 14.08 215,326 -0.25(-1.71%)
Feb 26, 2020 14.99 15.09 14.29 14.33 110,076 -0.53(-3.55%)
Feb 25, 2020 14.94 15.05 14.61 14.85 180,989 -0.05(-0.37%)
Feb 24, 2020 14.47 14.93 14.24 14.91 230,222 -0.02(-0.12%)
Feb 21, 2020 15.14 15.14 14.62 14.93 197,464 -0.45(-2.96%)
Feb 20, 2020 15.61 15.75 15.23 15.38 156,265 -0.38(-2.42%)
Feb 19, 2020 15.66 16.02 15.39 15.76 181,858 +0.10(+0.64%)
Feb 18, 2020 16.37 16.37 15.53 15.66 234,663 -0.71(-4.33%)
Feb 14, 2020 16.36 16.91 16.29 16.37 218,035 -0.17(-1.04%)
Feb 13, 2020 17.54 17.73 16.54 16.54 190,119 -0.99(-5.65%)
Feb 12, 2020 17.94 18.23 17.42 17.54 257,518 -0.15(-0.87%)
Feb 11, 2020 18.18 18.25 17.54 17.69 269,309 -0.27(-1.52%)
Feb 10, 2020 18.06 18.54 17.66 17.96 250,099 -0.25(-1.40%)
Feb 07, 2020 18.64 18.64 17.16 18.22 861,472 -1.15(-5.92%)
Feb 06, 2020 19.88 20.98 18.84 19.36 1,045,266 -0.17(-0.88%)
Feb 05, 2020 16.59 19.77 16.45 19.53 1,062,840 +4.41(+29.15%)
Feb 04, 2020 14.51 15.35 14.51 15.13 225,644 +0.85(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.