Indicators

(NY: CLDS )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.33	26.16	25.33	25.37	10,300	+0.36(+1.44%)
Jan 28, 2021	25.51	25.53	24.59	25.01	31,700	-1.24(-4.71%)
Jan 27, 2021	26.26	26.26	25.38	26.25	24,461	+1.51(+6.11%)
Jan 26, 2021	24.73	24.73	24.73	24.73	19	+0.61(+2.54%)
Jan 25, 2021	23.93	24.34	23.89	24.12	25,019	+0.37(+1.57%)
Jan 22, 2021	23.75	23.75	23.75	23.75	0	-0.09(-0.38%)
Jan 21, 2021	23.84	23.84	23.84	23.84	4	+0.21(+0.89%)
Jan 20, 2021	24.07	24.07	23.63	23.63	533	-0.71(-2.92%)
Jan 19, 2021	24.45	24.47	24.34	24.34	1,542	-0.57(-2.27%)
Jan 15, 2021	24.91	24.91	24.91	24.91	100	+0.56(+2.29%)
Jan 14, 2021	24.21	24.35	24.21	24.35	643	-0.16(-0.64%)
Jan 13, 2021	24.50	24.50	24.50	24.50	9	+0.09(+0.39%)
Jan 12, 2021	24.41	24.41	24.41	24.41	45	-0.29(-1.17%)
Jan 11, 2021	24.70	24.70	24.70	24.70	185	+0.39(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.