Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.47	25.68	25.45	25.68	8,100	+0.13(+0.51%)
Jan 28, 2021	25.49	25.60	25.49	25.55	3,031	+0.01(+0.04%)
Jan 27, 2021	25.48	25.64	25.47	25.54	2,584	-0.15(-0.58%)
Jan 26, 2021	25.68	25.69	25.68	25.69	583	+0.19(+0.75%)
Jan 25, 2021	25.53	25.61	25.49	25.50	10,219	-0.20(-0.78%)
Jan 22, 2021	25.45	25.70	25.45	25.70	7,500	+0.13(+0.51%)
Jan 21, 2021	25.48	25.59	25.46	25.57	2,364	+0.16(+0.63%)
Jan 20, 2021	25.37	25.45	25.37	25.41	1,019	-0.04(-0.16%)
Jan 19, 2021	25.59	25.59	25.36	25.45	1,819	-0.13(-0.51%)
Jan 15, 2021	25.58	25.58	25.58	25.58	200	+0.17(+0.67%)
Jan 14, 2021	25.50	25.50	25.41	25.41	593	+0.01(+0.04%)
Jan 13, 2021	25.77	25.77	25.40	25.40	1,347	-0.11(-0.43%)
Jan 12, 2021	25.35	25.51	25.35	25.51	1,162	+0.04(+0.16%)
Jan 11, 2021	25.55	25.55	25.47	25.47	587	-0.08(-0.31%)
Jan 08, 2021	25.33	25.80	25.33	25.55	5,600	+0.15(+0.59%)
Jan 07, 2021	25.33	25.49	25.31	25.40	9,188	+0.06(+0.24%)
Jan 06, 2021	25.25	25.47	25.24	25.34	4,467	-0.06(-0.24%)
Jan 05, 2021	25.27	25.47	25.27	25.40	5,073	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.