Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED
Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 261.00 261.00 261.00 261.00 100 -5.25(-1.97%)
Oct 27, 2021 266.25 266.25 266.25 0 -1.15(-0.43%)
Oct 25, 2021 267.40 267.40 267.40 0 +8.30(+3.20%)
Oct 21, 2021 259.10 259.10 259.10 0 -10.20(-3.79%)
Oct 20, 2021 269.30 269.30 269.30 269.30 2 -9.70(-3.48%)
Oct 19, 2021 279.00 279.00 279.00 279.00 1 +10.65(+3.97%)
Oct 18, 2021 273.93 279.50 268.35 268.35 27 -11.65(-4.16%)
Oct 15, 2021 268.96 280.00 257.05 280.00 100 +10.00(+3.70%)
Oct 14, 2021 270.00 285.00 270.00 270.00 130 +10.00(+3.85%)
Oct 13, 2021 263.00 263.00 260.00 260.00 8 -6.00(-2.26%)
Oct 12, 2021 266.00 266.00 266.00 266.00 33 +0.00(+0.00%)
Oct 06, 2021 266.00 266.00 266.00 0 -9.00(-3.27%)
Oct 05, 2021 274.26 275.00 271.00 275.00 52 +6.00(+2.23%)
Oct 04, 2021 269.00 270.00 269.00 269.00 2 +4.04(+1.53%)
Oct 01, 2021 264.96 264.96 264.96 264.96 100 +14.96(+5.98%)
Sep 30, 2021 260.00 260.00 250.00 250.00 20 +0.00(+0.00%)
Sep 29, 2021 250.00 250.00 250.00 250.00 1 -5.05(-1.98%)
Sep 24, 2021 255.05 255.05 255.05 0 -4.95(-1.91%)
Sep 22, 2021 260.00 260.00 260.00 0 -0.36(-0.14%)
Sep 16, 2021 260.36 260.36 260.36 0 -7.91(-2.95%)
Sep 14, 2021 268.26 268.26 268.26 0 +15.21(+6.01%)
Sep 03, 2021 253.05 253.05 253.05 0 -1.95(-0.76%)
Sep 02, 2021 254.65 255.00 253.50 255.00 34 +30.00(+13.33%)
Aug 26, 2021 225.00 225.00 225.00 0 -4.00(-1.75%)
Aug 25, 2021 229.00 229.00 229.00 229.00 19 -8.00(-3.38%)
Aug 24, 2021 237.00 237.00 237.00 237.00 5 +0.00(+0.00%)
Aug 23, 2021 234.00 237.00 234.00 237.00 12 -7.00(-2.87%)
Aug 18, 2021 244.00 244.00 244.00 0 -1.25(-0.51%)
Aug 17, 2021 245.25 245.25 245.25 245.25 10 +17.72(+7.79%)
Aug 09, 2021 227.54 227.54 227.54 0 -2.46(-1.07%)
Aug 06, 2021 230.00 230.00 230.00 230.00 100 +3.75(+1.66%)
Aug 04, 2021 226.25 226.25 226.25 0 +3.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.