Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.420 -0.030 (-2.07%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.820 1.873 1.780 1.780 159,712 -0.06(-3.26%)
Dec 30, 2021 1.760 1.900 1.760 1.840 170,763 +0.06(+3.37%)
Dec 29, 2021 1.840 1.905 1.760 1.780 250,136 -0.07(-3.78%)
Dec 28, 2021 1.900 1.930 1.830 1.850 121,215 -0.05(-2.63%)
Dec 27, 2021 1.920 2.000 1.890 1.900 114,097 -0.09(-4.52%)
Dec 23, 2021 1.950 2.020 1.930 1.990 63,122 +0.05(+2.58%)
Dec 22, 2021 1.890 1.970 1.890 1.940 37,635 +0.01(+0.52%)
Dec 21, 2021 1.860 2.020 1.860 1.930 265,528 +0.06(+3.21%)
Dec 20, 2021 1.880 1.900 1.810 1.870 166,379 -0.06(-3.11%)
Dec 17, 2021 1.950 2.040 1.870 1.930 272,994 -0.04(-2.03%)
Dec 16, 2021 2.070 2.100 1.950 1.970 135,920 -0.11(-5.29%)
Dec 15, 2021 2.090 2.101 1.960 2.080 212,725 -0.05(-2.35%)
Dec 14, 2021 2.140 2.180 2.080 2.130 192,359 -0.07(-3.18%)
Dec 13, 2021 2.100 2.280 2.030 2.200 594,911 +0.02(+0.92%)
Dec 10, 2021 2.200 2.240 2.030 2.180 854,425 +0.15(+7.39%)
Dec 09, 2021 2.040 2.230 2.010 2.030 883,503 -0.24(-10.57%)
Dec 08, 2021 2.130 2.350 1.930 2.270 18,720,068 +0.37(+19.47%)
Dec 07, 2021 1.810 1.950 1.800 1.900 160,791 +0.11(+6.15%)
Dec 06, 2021 1.770 1.797 1.670 1.790 184,921 +0.00(+0.00%)
Dec 03, 2021 2.000 2.050 1.760 1.790 422,161 -0.19(-9.60%)
Dec 02, 2021 2.090 2.090 1.940 1.980 341,004 -0.10(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.