Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stonebridge Acquisition Corp Cl A (NQ: APAC )

11.70 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 9.850 9.850 9.850 0 -0.01(-0.10%)
Dec 27, 2021 9.860 9.860 9.860 9.860 141 -0.01(-0.10%)
Dec 22, 2021 9.870 9.870 9.870 0 -0.01(-0.10%)
Dec 21, 2021 9.900 9.900 9.880 9.880 1,197 +0.00(+0.00%)
Dec 20, 2021 9.880 9.880 9.880 9.880 215 +0.01(+0.10%)
Dec 17, 2021 9.880 9.880 9.860 9.870 61,736 -0.01(-0.10%)
Dec 16, 2021 9.870 9.880 9.870 9.880 3,104 +0.00(+0.00%)
Dec 14, 2021 9.880 9.880 9.880 2 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.880 0 -0.01(-0.10%)
Dec 09, 2021 9.900 9.900 9.890 9.890 51,232 -0.02(-0.20%)
Dec 08, 2021 9.900 9.910 9.900 9.910 1,276 +0.04(+0.41%)
Dec 07, 2021 9.870 9.890 9.860 9.870 7,504 -0.03(-0.30%)
Dec 06, 2021 9.900 9.910 9.890 9.900 6,100 +0.00(+0.00%)
Dec 03, 2021 9.900 9.900 9.900 9.900 300 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 9.890 9.900 6,481 -0.01(-0.15%)
Nov 30, 2021 9.915 9.915 9.915 27 +0.01(+0.15%)
Nov 29, 2021 9.900 9.900 9.900 9.900 300 +0.02(+0.20%)
Nov 23, 2021 9.880 9.880 9.880 1 -0.01(-0.10%)
Nov 22, 2021 9.890 9.890 9.890 9.890 100,165 +0.00(+0.00%)
Nov 17, 2021 9.890 9.890 9.890 50 +0.00(+0.00%)
Nov 12, 2021 9.890 9.890 9.890 6 -0.02(-0.20%)
Nov 01, 2021 9.910 9.910 9.910 2 +0.01(+0.10%)
Oct 29, 2021 9.870 9.900 9.870 9.900 304,552 +0.00(+0.00%)
Oct 27, 2021 9.900 9.900 9.900 48 +0.00(+0.00%)
Oct 26, 2021 9.850 9.900 232,779 +0.01(+0.10%)
Oct 21, 2021 9.890 9.890 9.890 11 -0.01(-0.10%)
Oct 20, 2021 9.840 9.900 9.840 9.900 124,404 +0.01(+0.10%)
Oct 19, 2021 9.840 9.900 9.840 9.890 10,727 +0.02(+0.20%)
Oct 18, 2021 9.820 9.890 9.820 9.870 8,011 +0.06(+0.61%)
Oct 15, 2021 9.810 9.810 9.810 9.810 202 -0.04(-0.46%)
Oct 14, 2021 9.905 9.905 9.855 9.855 378 +0.00(+0.00%)
Oct 13, 2021 9.855 9.855 9.855 9.855 173 +0.03(+0.36%)
Oct 12, 2021 9.820 9.820 9.820 9.820 101 -0.08(-0.81%)
Oct 07, 2021 9.900 9.900 9.900 2 +0.00(+0.00%)
Oct 06, 2021 9.810 9.900 9.810 9.900 8,843 +0.00(+0.00%)
Oct 05, 2021 9.860 9.900 9.860 9.900 51,237 -0.03(-0.30%)
Oct 04, 2021 9.860 9.930 9.860 9.930 101,686 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.