Indicators

Palantir Technologies Inc Cl A (NY: PLTR )

20.60 -0.54 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.20	24.50	22.70	23.90	119,588,496	-0.06(-0.25%)
Feb 25, 2021	25.82	26.44	23.15	23.96	160,331,584	-2.43(-9.21%)
Feb 24, 2021	26.71	27.23	25.75	26.39	89,375,544	-0.36(-1.35%)
Feb 23, 2021	25.80	27.46	23.90	26.75	144,572,640	-1.25(-4.46%)
Feb 22, 2021	29.96	30.19	27.54	28.00	181,579,552	-1.00(-3.45%)
Feb 19, 2021	27.02	29.96	26.90	29.00	320,063,712	+3.83(+15.22%)
Feb 18, 2021	24.99	26.31	24.50	25.17	308,084,640	-1.91(-7.05%)
Feb 17, 2021	27.99	29.73	27.00	27.08	149,903,920	-0.76(-2.73%)
Feb 16, 2021	30.02	30.44	27.30	27.84	179,112,848	-4.07(-12.75%)
Feb 12, 2021	33.36	33.65	31.34	31.91	60,925,500	-1.20(-3.62%)
Feb 11, 2021	35.79	35.98	32.61	33.11	51,876,108	-2.59(-7.25%)
Feb 10, 2021	38.15	38.24	35.00	35.70	44,994,064	-2.47(-6.47%)
Feb 09, 2021	36.90	38.26	36.13	38.17	44,141,808	+2.12(+5.88%)
Feb 08, 2021	37.22	39.22	35.89	36.05	72,392,008	+2.00(+5.87%)
Feb 05, 2021	32.61	35.20	31.75	34.05	62,375,200	+2.00(+6.24%)
Feb 04, 2021	32.58	33.18	31.05	32.05	31,572,812	+0.29(+0.91%)
Feb 03, 2021	32.39	32.95	31.38	31.76	35,233,616	+0.74(+2.39%)
Feb 02, 2021	34.10	34.20	30.50	31.02	69,400,216	-2.94(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.