Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.58	11.71	11.53	11.70	41,222	+0.14(+1.20%)
Feb 25, 2021	11.74	11.74	11.54	11.56	52,715	-0.18(-1.51%)
Feb 24, 2021	11.57	11.74	11.50	11.74	155,946	+0.17(+1.45%)
Feb 23, 2021	11.66	11.69	11.49	11.57	98,515	-0.15(-1.26%)
Feb 22, 2021	11.97	11.97	11.66	11.72	83,430	-0.25(-2.06%)
Feb 19, 2021	12.05	12.06	11.94	11.97	24,004	-0.08(-0.66%)
Feb 18, 2021	12.06	12.12	12.05	12.05	48,413	-0.06(-0.49%)
Feb 17, 2021	12.18	12.20	11.98	12.10	59,606	-0.09(-0.73%)
Feb 16, 2021	12.27	12.31	12.12	12.19	59,600	-0.10(-0.80%)
Feb 12, 2021	12.36	12.39	12.27	12.29	39,095	-0.02(-0.18%)
Feb 11, 2021	12.28	12.36	12.28	12.31	45,952	+0.03(+0.24%)
Feb 10, 2021	12.22	12.30	12.22	12.29	43,683	+0.05(+0.40%)
Feb 09, 2021	12.19	12.27	12.16	12.24	41,314	+0.09(+0.73%)
Feb 08, 2021	12.05	12.17	12.02	12.15	81,372	+0.11(+0.90%)
Feb 05, 2021	11.94	12.04	11.94	12.04	47,071	+0.07(+0.58%)
Feb 04, 2021	11.90	11.99	11.89	11.97	61,869	+0.04(+0.33%)
Feb 03, 2021	11.87	11.96	11.84	11.93	61,541	+0.05(+0.41%)
Feb 02, 2021	11.83	11.93	11.82	11.88	66,167	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.