Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.10	31.59	31.02	31.39	121,500	+0.32(+1.03%)
Feb 25, 2021	31.94	32.22	31.01	31.07	168,407	-2.89(-8.51%)
Feb 24, 2021	34.08	34.34	32.44	33.96	253,343	-1.24(-3.52%)
Feb 23, 2021	34.22	35.21	33.79	35.20	105,291	-0.04(-0.11%)
Feb 22, 2021	35.19	35.41	34.63	35.24	274,899	-2.83(-7.43%)
Feb 19, 2021	37.38	38.21	37.38	38.07	137,300	+2.02(+5.60%)
Feb 18, 2021	36.19	36.42	36.02	36.05	175,349	+0.07(+0.19%)
Feb 17, 2021	35.60	35.98	35.33	35.98	58,102	+0.37(+1.03%)
Feb 16, 2021	35.39	35.67	35.35	35.61	100,049	+1.04(+3.02%)
Feb 12, 2021	33.88	34.62	33.82	34.57	43,600	-0.10(-0.29%)
Feb 11, 2021	34.46	35.47	34.40	34.67	43,321	+0.32(+0.93%)
Feb 10, 2021	34.85	34.95	34.05	34.35	118,778	-0.06(-0.17%)
Feb 09, 2021	34.09	34.52	34.08	34.41	47,577	-0.40(-1.15%)
Feb 08, 2021	34.53	34.81	34.52	34.81	59,063	+0.71(+2.07%)
Feb 05, 2021	34.02	34.19	33.64	34.10	51,500	-0.05(-0.16%)
Feb 04, 2021	34.12	34.27	33.69	34.16	47,065	+0.84(+2.52%)
Feb 03, 2021	33.28	33.43	32.95	33.32	63,488	+0.74(+2.27%)
Feb 02, 2021	33.05	33.10	32.50	32.58	123,479	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.