Indicators

China Index Holdings Ltd ADR (NQ: CIH )

0.9477 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.240	2.270	2.100	2.150	43,000	-0.08(-3.59%)
Feb 25, 2021	2.230	2.340	2.230	2.230	23,932	+0.00(+0.00%)
Feb 24, 2021	2.260	2.260	2.230	2.230	48,006	+0.01(+0.45%)
Feb 23, 2021	2.300	2.310	2.210	2.220	90,235	-0.09(-3.90%)
Feb 22, 2021	2.310	2.350	2.290	2.310	87,116	+0.02(+0.87%)
Feb 19, 2021	2.280	2.330	2.273	2.290	87,600	+0.03(+1.33%)
Feb 18, 2021	2.320	2.340	2.260	2.260	109,527	-0.07(-3.00%)
Feb 17, 2021	2.310	2.360	2.300	2.330	77,977	+0.00(+0.00%)
Feb 16, 2021	2.360	2.360	2.300	2.330	128,045	+0.00(+0.00%)
Feb 12, 2021	2.310	2.360	2.270	2.330	24,300	+0.01(+0.43%)
Feb 11, 2021	2.370	2.380	2.320	2.320	39,383	-0.02(-0.85%)
Feb 10, 2021	2.350	2.370	2.300	2.340	49,297	-0.01(-0.43%)
Feb 09, 2021	2.370	2.370	2.330	2.350	102,749	-0.01(-0.42%)
Feb 08, 2021	2.380	2.390	2.340	2.360	106,190	+0.02(+0.85%)
Feb 05, 2021	2.300	2.400	2.300	2.340	89,300	+0.05(+2.18%)
Feb 04, 2021	2.300	2.320	2.180	2.290	106,177	-0.01(-0.43%)
Feb 03, 2021	2.180	2.320	2.130	2.300	142,940	+0.13(+5.99%)
Feb 02, 2021	2.140	2.170	2.140	2.170	65,348	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.