Indicators

Atrion Corp (NQ: ATRI )

462.30 +1.90 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	610.40	610.40	595.21	595.21	5,459	-14.38(-2.36%)
Feb 25, 2021	624.73	624.73	609.59	609.59	8,415	-16.00(-2.56%)
Feb 24, 2021	600.12	625.59	600.11	625.59	9,478	+24.93(+4.15%)
Feb 23, 2021	589.79	605.95	587.72	600.66	10,856	+8.87(+1.50%)
Feb 22, 2021	590.54	600.08	587.55	591.80	5,275	-7.41(-1.24%)
Feb 19, 2021	610.87	614.35	599.21	599.21	4,199	-12.29(-2.01%)
Feb 18, 2021	619.11	620.92	611.49	611.49	3,717	-11.28(-1.81%)
Feb 17, 2021	628.38	629.59	622.77	622.77	4,183	+2.32(+0.37%)
Feb 16, 2021	629.13	629.13	620.45	620.45	3,399	-10.19(-1.62%)
Feb 12, 2021	655.61	655.64	630.64	630.64	4,934	-25.05(-3.82%)
Feb 11, 2021	666.74	666.74	652.45	655.69	5,337	+0.38(+0.06%)
Feb 10, 2021	655.31	655.31	655.31	655.31	2,469	+0.75(+0.11%)
Feb 09, 2021	680.48	680.48	654.56	654.56	3,143	-8.37(-1.26%)
Feb 08, 2021	666.21	673.42	657.69	662.93	6,768	-1.61(-0.24%)
Feb 05, 2021	636.20	664.54	636.20	664.54	4,724	+31.14(+4.92%)
Feb 04, 2021	606.78	636.75	606.78	633.40	7,824	+20.91(+3.41%)
Feb 03, 2021	611.46	612.49	609.13	612.49	4,703	-4.62(-0.75%)
Feb 02, 2021	612.55	624.37	604.84	617.11	7,750	+9.34(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.