Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.79 -0.65 (-4.21%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.11 12.35 11.97 12.01 282,068 -0.09(-0.77%)
Apr 29, 2021 12.01 12.19 11.85 12.10 600,858 +0.45(+3.84%)
Apr 28, 2021 11.85 11.96 11.51 11.65 355,497 +0.14(+1.21%)
Apr 27, 2021 11.29 11.61 11.29 11.51 664,200 +0.36(+3.26%)
Apr 26, 2021 11.09 11.27 10.99 11.15 282,260 +0.46(+4.28%)
Apr 23, 2021 10.73 10.89 10.66 10.69 178,650 -0.04(-0.35%)
Apr 22, 2021 10.72 10.95 10.67 10.73 333,191 +0.42(+4.07%)
Apr 21, 2021 9.900 10.47 9.900 10.31 334,827 +0.63(+6.56%)
Apr 20, 2021 10.06 10.08 9.611 9.676 268,360 -0.33(-3.26%)
Apr 19, 2021 9.704 10.14 9.704 10.00 254,457 +0.53(+5.62%)
Apr 16, 2021 9.359 9.574 9.196 9.471 225,161 +0.21(+2.22%)
Apr 15, 2021 9.284 9.331 9.163 9.266 88,368 +0.03(+0.30%)
Apr 14, 2021 9.200 9.364 9.172 9.238 61,610 +0.08(+0.92%)
Apr 13, 2021 9.144 9.331 9.051 9.154 120,001 +0.01(+0.10%)
Apr 12, 2021 9.088 9.284 9.060 9.144 136,357 +0.04(+0.41%)
Apr 09, 2021 9.331 9.396 8.995 9.107 108,669 -0.22(-2.40%)
Apr 08, 2021 9.275 9.424 9.275 9.331 43,287 -0.06(-0.60%)
Apr 07, 2021 9.387 9.583 9.331 9.387 191,799 -0.02(-0.20%)
Apr 06, 2021 9.499 9.686 9.322 9.406 178,836 -0.06(-0.59%)
Apr 05, 2021 9.396 9.546 9.219 9.462 207,725 +0.15(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.