Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.830 6.930 6.670 6.770 567,800 -0.10(-1.46%)
Apr 29, 2021 7.000 7.000 6.750 6.870 497,077 -0.10(-1.43%)
Apr 28, 2021 6.960 6.990 6.770 6.970 466,451 +0.08(+1.16%)
Apr 27, 2021 6.960 6.960 6.740 6.890 550,448 -0.01(-0.14%)
Apr 26, 2021 6.920 6.960 6.740 6.900 1,405,286 +0.12(+1.77%)
Apr 23, 2021 6.780 6.830 6.560 6.780 538,400 +0.06(+0.89%)
Apr 22, 2021 6.710 6.840 6.620 6.720 689,383 +0.01(+0.15%)
Apr 21, 2021 6.360 6.720 6.300 6.710 733,324 +0.36(+5.67%)
Apr 20, 2021 6.380 6.530 6.210 6.350 915,198 -0.12(-1.85%)
Apr 19, 2021 6.750 6.760 6.410 6.470 960,086 -0.34(-4.99%)
Apr 16, 2021 7.000 7.030 6.560 6.810 910,000 -0.22(-3.13%)
Apr 15, 2021 7.400 7.430 6.990 7.030 696,274 -0.19(-2.63%)
Apr 14, 2021 7.280 7.500 7.150 7.220 1,252,738 +0.04(+0.56%)
Apr 13, 2021 7.150 7.230 6.760 7.180 1,624,881 +0.01(+0.14%)
Apr 12, 2021 7.440 7.480 7.140 7.170 1,122,990 -0.15(-2.05%)
Apr 09, 2021 7.410 7.530 7.270 7.320 1,096,000 -0.16(-2.14%)
Apr 08, 2021 7.260 7.500 7.140 7.480 2,154,099 +0.30(+4.18%)
Apr 07, 2021 7.900 7.930 7.180 7.180 6,145,283 -2.12(-22.80%)
Apr 06, 2021 9.560 9.650 9.250 9.300 475,064 -0.34(-3.53%)
Apr 05, 2021 9.780 9.830 9.550 9.640 273,193 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.