Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.99	24.41	22.52	22.54	2,569,742	-2.19(-8.86%)
Apr 29, 2021	24.36	24.89	24.06	24.73	1,790,529	+0.96(+4.03%)
Apr 28, 2021	22.36	23.91	22.36	23.77	2,147,607	+1.53(+6.88%)
Apr 27, 2021	22.50	22.85	21.48	22.24	1,485,106	-0.20(-0.90%)
Apr 26, 2021	22.25	22.76	22.25	22.44	943,638	+0.22(+0.99%)
Apr 23, 2021	22.29	22.70	22.00	22.22	1,004,176	+0.01(+0.04%)
Apr 22, 2021	22.69	22.69	21.90	22.21	853,002	-0.45(-1.98%)
Apr 21, 2021	22.04	22.94	21.74	22.66	930,356	+0.24(+1.06%)
Apr 20, 2021	22.94	23.21	21.61	22.43	1,173,039	-0.77(-3.30%)
Apr 19, 2021	23.28	23.79	22.96	23.19	715,396	-0.24(-1.01%)
Apr 16, 2021	23.71	23.86	23.20	23.43	700,228	-0.12(-0.52%)
Apr 15, 2021	23.68	23.83	23.07	23.55	1,036,840	-0.28(-1.18%)
Apr 14, 2021	23.22	24.29	23.22	23.83	1,103,008	+0.91(+3.95%)
Apr 13, 2021	22.65	22.96	22.24	22.93	1,018,974	+0.12(+0.54%)
Apr 12, 2021	23.03	23.36	22.68	22.80	2,016,298	+0.10(+0.43%)
Apr 09, 2021	23.57	23.70	22.69	22.71	1,142,448	-0.95(-4.01%)
Apr 08, 2021	23.81	23.88	23.29	23.66	942,697	-0.55(-2.29%)
Apr 07, 2021	23.70	24.25	23.36	24.21	1,206,838	+0.56(+2.38%)
Apr 06, 2021	23.89	24.47	23.62	23.65	1,120,543	+0.04(+0.15%)
Apr 05, 2021	24.93	24.93	23.57	23.61	1,287,923	-1.40(-5.59%)
Apr 01, 2021	24.01	25.02	23.74	25.01	1,233,644	+1.30(+5.49%)
Mar 31, 2021	24.13	24.20	23.53	23.71	1,616,431	-0.43(-1.79%)
Mar 30, 2021	23.78	24.43	23.78	24.14	776,984	+0.02(+0.07%)
Mar 29, 2021	24.64	24.99	23.97	24.12	1,056,815	-0.91(-3.62%)
Mar 26, 2021	24.91	25.16	24.25	25.03	1,067,854	+0.77(+3.15%)
Mar 25, 2021	23.45	24.43	22.93	24.26	1,511,977	+0.31(+1.28%)
Mar 24, 2021	24.62	24.87	23.94	23.96	1,861,341	+0.04(+0.18%)
Mar 23, 2021	25.40	25.52	23.74	23.91	1,837,626	-2.17(-8.33%)
Mar 22, 2021	27.02	27.05	25.65	26.08	1,027,450	-0.89(-3.29%)
Mar 19, 2021	26.60	27.30	26.02	26.97	4,263,459	+0.36(+1.35%)
Mar 18, 2021	27.97	28.06	26.40	26.61	1,657,673	-1.63(-5.76%)
Mar 17, 2021	27.25	28.28	27.22	28.24	1,163,288	+0.63(+2.29%)
Mar 16, 2021	28.25	28.28	27.31	27.61	1,575,543	-1.17(-4.06%)
Mar 15, 2021	28.49	28.80	28.12	28.77	1,521,855	+0.27(+0.96%)
Mar 12, 2021	28.76	29.32	27.97	28.50	1,437,186	-0.27(-0.95%)
Mar 11, 2021	29.25	29.47	28.68	28.77	1,233,080	-0.38(-1.30%)
Mar 10, 2021	28.52	29.64	28.02	29.15	1,420,171	+0.70(+2.47%)
Mar 09, 2021	29.01	29.44	28.37	28.45	1,863,275	-0.74(-2.53%)
Mar 08, 2021	28.76	29.51	28.04	29.19	2,582,573	+0.66(+2.31%)
Mar 05, 2021	26.09	28.55	25.51	28.53	4,067,763	+3.18(+12.56%)
Mar 04, 2021	25.42	25.64	24.13	25.35	2,190,757	+0.23(+0.91%)
Mar 03, 2021	25.77	26.32	25.02	25.12	2,286,604	-0.39(-1.52%)
Mar 02, 2021	26.17	26.73	25.11	25.50	1,946,802	-0.83(-3.14%)
Mar 01, 2021	25.96	26.51	25.78	26.33	1,778,783	+1.06(+4.21%)
Feb 26, 2021	24.95	25.51	23.78	25.27	1,678,366	-0.19(-0.76%)
Feb 25, 2021	26.32	27.02	25.14	25.46	1,826,644	-0.38(-1.46%)
Feb 24, 2021	24.72	26.00	24.63	25.84	3,031,414	+1.36(+5.57%)
Feb 23, 2021	24.35	24.63	22.26	24.47	1,638,408	-0.04(-0.18%)
Feb 22, 2021	23.56	24.90	23.45	24.52	3,221,266	+1.20(+5.13%)
Feb 19, 2021	23.02	23.93	22.90	23.32	1,481,533	+0.28(+1.22%)
Feb 18, 2021	23.46	23.52	22.49	23.04	1,545,146	-0.67(-2.82%)
Feb 17, 2021	24.50	24.54	23.38	23.71	1,569,873	-0.64(-2.64%)
Feb 16, 2021	25.06	25.77	24.19	24.35	1,900,656	-0.14(-0.57%)
Feb 12, 2021	23.54	24.58	23.30	24.49	1,277,877	+0.74(+3.11%)
Feb 11, 2021	22.91	24.51	22.50	23.75	2,840,303	-0.83(-3.36%)
Feb 10, 2021	22.29	24.62	22.06	24.58	2,751,629	+1.98(+8.75%)
Feb 09, 2021	23.22	23.33	22.45	22.60	1,767,997	-0.86(-3.68%)
Feb 08, 2021	23.22	23.56	22.84	23.46	929,356	+0.57(+2.47%)
Feb 05, 2021	23.10	23.66	22.76	22.90	1,141,424	+0.17(+0.77%)
Feb 04, 2021	22.73	22.80	22.12	22.72	1,314,658	+0.18(+0.81%)
Feb 03, 2021	21.49	22.57	21.49	22.54	1,083,687	+1.15(+5.38%)
Feb 02, 2021	21.95	22.22	21.17	21.39	1,059,337	+0.18(+0.86%)
Feb 01, 2021	21.42	21.52	20.39	21.21	1,696,065	+0.04(+0.21%)
Jan 29, 2021	21.33	21.76	20.62	21.16	1,470,347	-0.33(-1.54%)
Jan 28, 2021	22.10	22.39	21.14	21.49	2,108,298	-0.42(-1.91%)
Jan 27, 2021	21.07	23.02	20.72	21.91	2,680,238	+0.51(+2.36%)
Jan 26, 2021	22.54	22.82	21.30	21.41	1,643,607	-0.81(-3.65%)
Jan 25, 2021	21.66	22.35	21.26	22.22	1,700,954	+0.13(+0.59%)
Jan 22, 2021	20.78	22.12	20.61	22.09	1,970,559	+0.66(+3.09%)
Jan 21, 2021	22.44	22.60	21.38	21.42	1,404,711	-1.24(-5.46%)
Jan 20, 2021	22.99	23.09	22.46	22.66	1,476,380	+0.02(+0.08%)
Jan 19, 2021	22.83	22.88	22.27	22.64	2,010,656	+0.22(+0.97%)
Jan 15, 2021	23.48	23.53	22.20	22.43	1,603,890	-1.57(-6.54%)
Jan 14, 2021	22.08	24.08	22.01	24.00	2,218,027	+2.16(+9.90%)
Jan 13, 2021	22.95	22.98	21.48	21.83	1,980,837	-1.17(-5.08%)
Jan 12, 2021	22.21	23.29	22.21	23.00	1,601,427	+1.03(+4.68%)
Jan 11, 2021	21.47	22.16	21.25	21.97	1,460,201	-0.13(-0.59%)
Jan 08, 2021	22.81	22.86	21.95	22.10	1,059,852	-0.45(-2.01%)
Jan 07, 2021	22.31	22.83	21.97	22.56	1,998,018	+0.70(+3.19%)
Jan 06, 2021	22.31	23.29	21.47	21.86	2,734,538	+0.04(+0.20%)
Jan 05, 2021	20.61	22.23	20.49	21.82	1,695,624	+1.65(+8.17%)
Jan 04, 2021	20.32	20.62	19.75	20.17	1,889,936	-0.02(-0.09%)
Dec 31, 2020		20.19	20.19	20.19	939,035	-0.37(-1.78%)
Dec 30, 2020	20.34	20.85	20.31	20.55	939,035	+0.08(+0.38%)
Dec 29, 2020	21.01	21.06	20.28	20.47	642,283	-0.17(-0.80%)
Dec 28, 2020	21.23	21.63	20.50	20.64	2,281,048	-0.45(-2.15%)
Dec 24, 2020	21.53	21.53	20.80	21.09	330,988	-0.27(-1.26%)
Dec 23, 2020	21.17	21.76	21.07	21.36	2,025,217	+0.40(+1.91%)
Dec 22, 2020	21.09	21.29	20.75	20.96	1,032,358	-0.10(-0.50%)
Dec 21, 2020	20.87	21.35	20.26	21.07	1,126,834	-0.66(-3.05%)
Dec 18, 2020	21.41	21.83	21.27	21.73	3,645,008	-0.27(-1.23%)
Dec 17, 2020	21.68	22.32	21.31	22.00	1,767,167	+0.44(+2.02%)
Dec 16, 2020	21.66	22.18	21.35	21.56	2,207,665	-0.16(-0.72%)
Dec 15, 2020	20.96	21.80	20.95	21.72	1,226,482	+0.70(+3.32%)
Dec 14, 2020	22.23	22.55	20.80	21.02	2,066,469	-1.04(-4.70%)
Dec 11, 2020	22.28	22.39	21.56	22.06	1,139,014	-0.37(-1.67%)
Dec 10, 2020	21.44	22.88	21.37	22.44	2,219,369	+0.96(+4.46%)
Dec 09, 2020	22.03	22.59	21.05	21.48	1,805,236	-0.56(-2.53%)
Dec 08, 2020	21.07	22.03	20.95	22.03	1,510,346	+0.46(+2.14%)
Dec 07, 2020	20.95	21.73	20.93	21.57	1,663,183	-0.15(-0.68%)
Dec 04, 2020	21.57	21.88	21.42	21.72	1,826,691	+0.71(+3.40%)
Dec 03, 2020	20.92	21.42	20.72	21.01	1,443,429	+0.11(+0.54%)
Dec 02, 2020	20.05	21.66	19.99	20.89	1,963,025	+0.55(+2.70%)
Dec 01, 2020	20.51	20.81	20.17	20.34	1,601,954	+0.50(+2.50%)
Nov 30, 2020	20.39	20.54	19.73	19.85	2,327,039	-0.85(-4.13%)
Nov 27, 2020	20.88	21.29	20.59	20.70	1,458,072	-0.32(-1.53%)
Nov 25, 2020	20.63	21.15	20.43	21.02	2,231,565	-0.09(-0.41%)
Nov 24, 2020	20.89	21.68	20.71	21.11	4,442,477	+1.01(+5.03%)
Nov 23, 2020	18.01	20.18	18.01	20.10	2,836,957	+2.53(+14.38%)
Nov 20, 2020	17.50	18.17	17.19	17.57	3,250,345	-0.51(-2.84%)
Nov 19, 2020	16.96	18.15	16.90	18.09	2,257,136	+0.85(+4.96%)
Nov 18, 2020	16.66	18.30	16.51	17.23	3,788,986	+0.71(+4.27%)
Nov 17, 2020	15.91	16.55	15.73	16.53	2,509,007	+0.37(+2.27%)
Nov 16, 2020	15.67	16.61	15.49	16.16	2,321,430	+1.11(+7.35%)
Nov 13, 2020	14.67	15.22	14.47	15.05	1,673,989	+0.64(+4.41%)
Nov 12, 2020	14.54	15.03	14.31	14.42	2,011,751	-0.43(-2.88%)
Nov 11, 2020	15.10	15.17	14.54	14.84	1,755,800	-0.10(-0.69%)
Nov 10, 2020	15.40	15.40	14.42	14.95	2,739,723	-0.11(-0.74%)
Nov 09, 2020	14.52	15.43	14.23	15.06	3,923,233	+2.04(+15.71%)
Nov 06, 2020	13.36	13.69	12.94	13.01	1,764,452	-0.40(-2.95%)
Nov 05, 2020	13.40	13.58	13.31	13.41	1,459,329	+0.01(+0.06%)
Nov 04, 2020	13.44	13.59	12.87	13.40	2,137,786	-0.13(-0.95%)
Nov 03, 2020	13.70	13.93	13.20	13.53	1,413,607	+0.08(+0.57%)
Nov 02, 2020	12.94	13.64	12.55	13.45	2,363,439	+0.68(+5.31%)
Oct 30, 2020	12.27	12.78	12.15	12.77	1,913,576	+0.49(+3.99%)
Oct 29, 2020	11.95	12.31	11.77	12.28	1,810,361	+0.07(+0.56%)
Oct 28, 2020	12.40	12.58	12.00	12.22	1,633,367	-0.65(-5.07%)
Oct 27, 2020	12.75	12.97	12.27	12.87	2,820,714	+0.00(+0.00%)
Oct 26, 2020	13.20	13.20	12.70	12.87	1,456,551	-0.57(-4.22%)
Oct 23, 2020	13.17	13.74	13.10	13.44	2,383,530	+0.38(+2.89%)
Oct 22, 2020	12.49	13.09	12.45	13.06	1,869,550	+0.58(+4.68%)
Oct 21, 2020	12.52	12.74	12.44	12.47	776,898	-0.21(-1.63%)
Oct 20, 2020	12.55	12.87	12.52	12.68	1,020,143	+0.34(+2.71%)
Oct 19, 2020	12.50	12.86	12.30	12.34	2,266,241	+0.02(+0.14%)
Oct 16, 2020	12.73	12.84	12.28	12.33	1,557,821	-0.50(-3.89%)
Oct 15, 2020	12.62	12.92	12.47	12.83	1,826,746	-0.08(-0.60%)
Oct 14, 2020	12.80	13.36	12.75	12.90	1,753,641	+0.11(+0.87%)
Oct 13, 2020	12.66	12.95	12.46	12.79	2,726,033	-0.14(-1.06%)
Oct 12, 2020	12.76	12.96	12.66	12.93	1,084,565	+0.03(+0.20%)
Oct 09, 2020	13.40	13.42	12.76	12.90	1,646,294	-0.38(-2.85%)
Oct 08, 2020	12.78	13.29	12.65	13.28	1,893,552	+0.73(+5.82%)
Oct 07, 2020	12.33	12.62	12.10	12.55	1,807,034	+0.19(+1.53%)
Oct 06, 2020	12.83	13.02	12.14	12.36	2,230,154	-0.15(-1.17%)
Oct 05, 2020	12.53	12.75	12.23	12.51	1,576,085	+0.46(+3.85%)
Oct 02, 2020	11.11	12.12	11.06	12.04	2,268,282	+0.46(+4.01%)
Oct 01, 2020	12.31	12.36	11.43	11.58	4,520,061	-1.01(-7.99%)
Sep 30, 2020	12.65	13.13	12.31	12.58	3,281,858	+0.07(+0.55%)
Sep 29, 2020	12.62	12.71	12.11	12.52	2,171,414	-0.25(-1.95%)
Sep 28, 2020	12.52	12.92	12.46	12.77	1,919,729	+0.60(+4.94%)
Sep 25, 2020	11.84	12.37	11.73	12.16	1,829,875	+0.16(+1.36%)
Sep 24, 2020	12.06	12.33	11.69	12.00	1,988,065	-0.09(-0.78%)
Sep 23, 2020	12.84	13.03	12.10	12.10	3,039,127	-0.74(-5.76%)
Sep 22, 2020	13.23	13.41	12.75	12.83	1,625,983	-0.33(-2.48%)
Sep 21, 2020	13.43	13.44	12.78	13.16	1,677,268	-0.76(-5.49%)
Sep 18, 2020	14.14	14.38	13.62	13.92	3,181,066	-0.30(-2.11%)
Sep 17, 2020	14.02	14.52	13.90	14.23	1,592,541	-0.07(-0.48%)
Sep 16, 2020	13.47	14.44	13.36	14.29	3,494,959	+0.92(+6.87%)
Sep 15, 2020	13.44	13.72	13.13	13.37	1,845,632	+0.01(+0.06%)
Sep 14, 2020	12.95	13.44	12.73	13.37	2,356,330	+0.52(+4.08%)
Sep 11, 2020	12.57	13.01	12.37	12.84	2,859,188	+0.34(+2.75%)
Sep 10, 2020	12.89	12.89	12.35	12.50	2,728,299	-0.33(-2.55%)
Sep 09, 2020	13.18	13.22	12.62	12.83	1,889,689	-0.18(-1.39%)
Sep 08, 2020	13.38	13.45	12.89	13.01	2,186,945	-0.76(-5.49%)
Sep 04, 2020	13.90	14.13	13.30	13.76	1,791,460	-0.06(-0.43%)
Sep 03, 2020	14.09	14.46	13.77	13.82	1,772,850	-0.30(-2.13%)
Sep 02, 2020	14.32	14.49	13.99	14.12	1,473,084	-0.27(-1.85%)
Sep 01, 2020	14.24	14.77	14.05	14.39	1,590,235	+0.23(+1.64%)
Aug 31, 2020	14.68	14.71	14.15	14.16	2,420,338	-0.44(-3.00%)
Aug 28, 2020	14.26	14.80	14.18	14.59	1,469,930	+0.33(+2.29%)
Aug 27, 2020	14.35	14.59	14.07	14.27	1,778,827	+0.03(+0.24%)
Aug 26, 2020	14.55	14.70	14.17	14.23	1,390,656	-0.21(-1.49%)
Aug 25, 2020	15.13	15.16	14.28	14.45	1,397,738	-0.52(-3.44%)
Aug 24, 2020	14.23	15.08	14.04	14.96	2,034,870	+0.46(+3.20%)
Aug 21, 2020	14.74	14.90	14.35	14.50	2,423,575	-0.43(-2.88%)
Aug 20, 2020	15.28	15.45	14.83	14.93	2,048,655	-0.75(-4.77%)
Aug 19, 2020	15.44	16.05	15.31	15.68	1,481,704	+0.23(+1.50%)
Aug 18, 2020	15.84	16.07	15.44	15.45	2,134,511	-0.51(-3.18%)
Aug 17, 2020	16.02	16.32	15.85	15.95	1,551,847	-0.21(-1.28%)
Aug 14, 2020	15.54	16.26	15.45	16.16	1,587,856	+0.48(+3.07%)
Aug 13, 2020	16.20	16.23	15.50	15.68	1,994,597	-0.75(-4.59%)
Aug 12, 2020	16.83	16.91	16.13	16.43	1,524,063	-0.03(-0.15%)
Aug 11, 2020	17.00	17.39	16.37	16.46	2,093,101	+0.00(+0.00%)
Aug 10, 2020	15.73	16.71	15.73	16.46	1,969,055	+0.83(+5.31%)
Aug 07, 2020	15.56	15.70	15.23	15.63	1,710,857	-0.17(-1.07%)
Aug 06, 2020	16.25	16.29	15.80	15.80	1,306,168	-0.53(-3.22%)
Aug 05, 2020	16.11	16.63	15.73	16.32	1,870,675	+0.60(+3.83%)
Aug 04, 2020	15.29	15.73	15.00	15.72	2,352,832	+0.37(+2.43%)
Aug 03, 2020	14.86	15.53	14.62	15.35	2,460,712	+0.24(+1.57%)
Jul 31, 2020	15.09	15.20	14.54	15.11	2,974,469	-0.19(-1.22%)
Jul 30, 2020	15.39	15.63	14.84	15.30	2,478,997	-0.35(-2.22%)
Jul 29, 2020	16.52	16.86	15.34	15.64	3,948,294	-0.82(-4.99%)
Jul 28, 2020	17.27	17.49	16.30	16.47	1,608,661	-0.89(-5.13%)
Jul 27, 2020	16.98	17.45	16.91	17.36	1,445,807	+0.37(+2.20%)
Jul 24, 2020	17.22	17.43	16.86	16.98	1,502,575	-0.25(-1.48%)
Jul 23, 2020	16.19	17.32	16.14	17.24	2,686,718	+0.89(+5.44%)
Jul 22, 2020	16.41	16.61	16.06	16.35	2,742,227	-0.35(-2.08%)
Jul 21, 2020	15.79	17.16	15.79	16.69	3,133,039	+1.38(+9.02%)
Jul 20, 2020	15.48	15.86	15.21	15.31	2,161,863	-0.07(-0.44%)
Jul 17, 2020	16.23	16.30	15.36	15.38	4,114,648	-0.90(-5.52%)
Jul 16, 2020	16.12	16.55	15.89	16.28	1,085,165	-0.14(-0.88%)
Jul 15, 2020	16.69	16.81	16.00	16.42	2,360,298	+0.36(+2.22%)
Jul 14, 2020	15.08	16.11	15.01	16.07	2,310,394	+0.88(+5.80%)
Jul 13, 2020	16.02	16.02	15.16	15.19	2,224,469	-0.64(-4.07%)
Jul 10, 2020	14.74	15.96	14.50	15.83	2,661,162	+1.03(+6.99%)
Jul 09, 2020	15.73	15.75	14.56	14.80	2,332,721	-0.91(-5.77%)
Jul 08, 2020	15.13	15.88	15.08	15.70	2,969,492	+0.19(+1.26%)
Jul 07, 2020	15.88	15.96	15.47	15.51	1,495,948	-0.70(-4.34%)
Jul 06, 2020	16.00	16.44	15.71	16.21	1,823,765	+0.58(+3.74%)
Jul 02, 2020	16.13	16.42	15.52	15.63	1,966,223	-0.08(-0.49%)
Jul 01, 2020	16.52	16.90	15.68	15.70	2,024,879	-0.83(-5.02%)
Jun 30, 2020	15.97	16.61	15.83	16.53	2,543,326	+0.31(+1.88%)
Jun 29, 2020	16.04	16.51	15.78	16.23	1,792,555	+0.46(+2.90%)
Jun 26, 2020	16.66	16.73	15.63	15.77	2,598,147	-1.09(-6.48%)
Jun 25, 2020	15.92	16.90	15.77	16.86	1,738,424	+0.66(+4.08%)
Jun 24, 2020	17.20	17.28	16.14	16.20	2,653,539	-1.52(-8.56%)
Jun 23, 2020	18.68	18.74	17.56	17.72	2,500,796	-0.62(-3.37%)
Jun 22, 2020	18.12	18.55	17.85	18.34	2,112,080	+0.19(+1.03%)
Jun 19, 2020	18.99	19.02	18.05	18.15	8,037,535	-0.17(-0.92%)
Jun 18, 2020	18.10	18.85	18.01	18.32	1,892,216	-0.18(-0.96%)
Jun 17, 2020	19.52	19.63	18.43	18.50	1,731,194	-1.10(-5.62%)
Jun 16, 2020	21.08	21.08	19.22	19.60	2,709,330	+0.03(+0.13%)
Jun 15, 2020	17.78	20.06	17.50	19.58	2,872,131	+0.54(+2.85%)
Jun 12, 2020	19.05	19.52	18.10	19.03	2,287,318	+1.39(+7.88%)
Jun 11, 2020	18.64	19.80	17.49	17.64	2,999,306	-3.31(-15.81%)
Jun 10, 2020	21.96	22.13	20.60	20.96	3,162,731	-1.45(-6.47%)
Jun 09, 2020	22.38	23.32	21.89	22.41	2,957,559	-1.57(-6.54%)
Jun 08, 2020	24.29	24.52	23.10	23.97	3,510,098	+1.23(+5.40%)
Jun 05, 2020	23.51	23.95	22.55	22.74	4,629,982	+1.57(+7.40%)
Jun 04, 2020	19.41	21.19	18.95	21.18	4,208,400	+1.92(+9.94%)
Jun 03, 2020	18.87	19.33	18.76	19.26	2,669,955	+0.79(+4.27%)
Jun 02, 2020	17.47	18.82	17.44	18.47	3,411,072	+1.30(+7.55%)
Jun 01, 2020	16.97	17.41	16.61	17.18	2,670,713	+0.12(+0.70%)
May 29, 2020	17.26	17.45	16.44	17.06	4,212,357	-0.40(-2.28%)
May 28, 2020	17.16	18.04	16.66	17.46	5,671,255	+0.83(+5.00%)
May 27, 2020	17.03	17.19	16.13	16.63	3,217,558	+0.14(+0.87%)
May 26, 2020	16.19	17.02	15.70	16.48	3,795,581	+1.05(+6.81%)
May 22, 2020	15.55	15.67	15.06	15.43	3,313,856	-0.37(-2.36%)
May 21, 2020	16.00	16.07	15.13	15.80	39,156,188	-0.10(-0.64%)
May 20, 2020	16.38	16.70	15.70	15.91	4,467,304	-0.07(-0.42%)
May 19, 2020	16.95	16.95	15.87	15.97	3,973,585	-0.35(-2.13%)
May 18, 2020	15.97	16.47	15.47	16.32	3,074,376	+1.45(+9.74%)
May 15, 2020	14.59	15.13	14.57	14.87	2,713,085	+0.17(+1.15%)
May 14, 2020	14.49	15.44	14.01	14.70	3,050,662	-0.24(-1.59%)
May 13, 2020	15.36	15.44	14.55	14.94	2,647,121	-0.67(-4.29%)
May 12, 2020	15.53	15.95	15.20	15.61	3,447,316	+0.20(+1.32%)
May 11, 2020	14.67	15.81	14.60	15.41	3,918,677	+0.38(+2.54%)
May 08, 2020	13.68	15.05	13.62	15.02	3,563,676	+1.79(+13.51%)
May 07, 2020	13.37	13.88	12.98	13.24	4,005,031	+0.30(+2.32%)
May 06, 2020	13.81	14.09	12.92	12.94	3,818,739	-0.84(-6.12%)
May 05, 2020	15.69	15.79	13.76	13.78	3,717,407	-0.85(-5.82%)
May 04, 2020	13.37	14.70	13.14	14.63	3,434,312	+1.01(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Helmerich & Payne (NY: HP )

Historical Prices

Sections

Services

Poteau Daily News