Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		186.50	186.50	186.50	0	+0.00(+0.00%)
Apr 28, 2021	185.70	186.50	185.70	186.50	308	-3.50(-1.84%)
Apr 27, 2021	190.00	190.00	190.00	190.00	10	-2.00(-1.04%)
Apr 23, 2021		192.00	192.00	192.00	0	+2.00(+1.05%)
Apr 22, 2021	190.46	190.46	190.00	190.00	17	+3.00(+1.60%)
Apr 21, 2021	187.00	187.00	187.00	187.00	6	+2.84(+1.54%)
Apr 20, 2021	184.16	184.16	184.16	184.16	5	-5.25(-2.77%)
Apr 19, 2021	189.41	189.41	189.41	189.41	5	-3.59(-1.86%)
Apr 16, 2021	191.66	193.00	191.66	193.00	100	+1.00(+0.52%)
Apr 14, 2021		192.00	192.00	192.00	0	+5.00(+2.67%)
Apr 13, 2021	187.00	187.00	187.00	187.00	6	-3.00(-1.58%)
Apr 08, 2021		190.00	190.00	190.00	0	+3.00(+1.60%)
Apr 06, 2021		187.00	187.00	187.00	0	-9.00(-4.59%)
Apr 05, 2021		194.00	194.00	196.00	610	+2.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.