Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.350 -0.080 (-5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.623 4.721 4.534 4.534 20,435 -0.15(-3.15%)
Apr 29, 2021 4.751 4.751 4.672 4.682 10,868 -0.01(-0.21%)
Apr 28, 2021 4.780 4.819 4.692 4.692 23,022 -0.06(-1.24%)
Apr 27, 2021 4.800 4.800 4.692 4.751 12,809 +0.03(+0.62%)
Apr 26, 2021 4.682 4.829 4.603 4.721 33,559 +0.06(+1.27%)
Apr 23, 2021 4.672 4.697 4.633 4.662 10,777 +0.04(+0.85%)
Apr 22, 2021 4.623 4.669 4.559 4.623 17,535 -0.01(-0.21%)
Apr 21, 2021 4.515 4.679 4.387 4.633 73,923 +0.07(+1.51%)
Apr 20, 2021 4.751 4.800 4.544 4.564 32,864 -0.17(-3.53%)
Apr 19, 2021 4.790 4.819 4.682 4.731 26,656 -0.04(-0.82%)
Apr 16, 2021 5.026 5.026 4.692 4.770 68,627 -0.28(-5.46%)
Apr 15, 2021 5.091 5.124 5.016 5.046 14,040 -0.02(-0.39%)
Apr 14, 2021 5.016 5.124 4.977 5.065 28,518 +0.05(+0.98%)
Apr 13, 2021 5.016 5.095 4.942 5.016 14,135 +0.00(+0.00%)
Apr 12, 2021 5.252 5.272 4.987 5.016 44,564 -0.23(-4.32%)
Apr 09, 2021 5.390 5.419 5.223 5.242 14,132 -0.15(-2.74%)
Apr 08, 2021 5.341 5.508 5.292 5.390 76,965 +0.09(+1.67%)
Apr 07, 2021 5.331 5.528 5.183 5.301 155,722 +0.11(+2.08%)
Apr 06, 2021 5.006 5.311 4.943 5.193 76,113 +0.26(+5.18%)
Apr 05, 2021 4.997 4.997 4.878 4.938 19,679 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.