Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

34.21 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.09	38.11	36.88	37.94	405,341	+0.94(+2.54%)
May 27, 2021	37.92	37.92	37.01	37.01	355,402	-0.53(-1.40%)
May 26, 2021	36.34	37.63	36.15	37.53	307,428	+1.03(+2.82%)
May 25, 2021	36.25	36.54	35.74	36.50	312,106	+0.28(+0.76%)
May 24, 2021	35.85	36.23	35.33	36.23	404,978	+0.49(+1.37%)
May 21, 2021	36.93	37.00	35.39	35.74	306,997	-0.99(-2.70%)
May 20, 2021	36.15	37.07	35.99	36.73	259,959	+0.55(+1.51%)
May 19, 2021	36.19	36.59	35.85	36.18	459,003	-0.35(-0.97%)
May 18, 2021	36.54	36.99	36.40	36.54	282,955	-0.10(-0.28%)
May 17, 2021	36.75	36.92	36.12	36.64	451,029	-0.13(-0.35%)
May 14, 2021	37.56	37.79	36.76	36.77	319,663	-0.41(-1.11%)
May 13, 2021	36.74	37.38	36.68	37.18	219,882	+0.37(+0.99%)
May 12, 2021	37.58	37.72	36.53	36.82	503,222	-0.89(-2.35%)
May 11, 2021	38.09	38.41	37.32	37.70	338,582	-0.71(-1.86%)
May 10, 2021	38.40	38.82	37.88	38.42	347,369	-0.14(-0.35%)
May 07, 2021	37.75	38.68	37.57	38.56	502,538	+0.72(+1.90%)
May 06, 2021	37.49	38.04	37.14	37.84	216,363	+0.32(+0.86%)
May 05, 2021	37.09	37.90	36.79	37.51	225,269	+0.63(+1.70%)
May 04, 2021	37.31	37.57	36.45	36.89	210,184	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.