Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	129.51	131.44	129.13	130.84	1,225,791	+1.74(+1.35%)
May 27, 2021	126.77	129.63	125.90	129.10	1,619,847	+1.51(+1.19%)
May 26, 2021	127.65	129.02	125.71	127.59	937,428	+0.52(+0.41%)
May 25, 2021	127.14	128.90	126.33	127.07	1,077,689	+0.93(+0.74%)
May 24, 2021	124.81	126.75	124.77	126.14	1,282,243	+2.79(+2.26%)
May 21, 2021	124.96	125.39	122.19	123.35	1,905,945	-1.73(-1.38%)
May 20, 2021	121.72	125.70	121.64	125.08	1,193,206	+4.16(+3.44%)
May 19, 2021	114.59	121.49	113.61	120.92	1,584,553	+3.60(+3.06%)
May 18, 2021	120.07	120.91	117.23	117.33	1,114,269	-1.08(-0.91%)
May 17, 2021	119.25	119.42	116.07	118.40	1,141,191	-2.46(-2.04%)
May 14, 2021	117.03	121.92	116.54	120.86	1,153,562	+5.05(+4.36%)
May 13, 2021	114.98	117.32	114.49	115.82	1,511,592	+2.61(+2.30%)
May 12, 2021	117.00	118.61	112.78	113.21	1,944,488	-6.83(-5.69%)
May 11, 2021	114.89	120.70	114.25	120.03	1,911,428	-0.33(-0.27%)
May 10, 2021	125.01	125.01	120.23	120.36	2,478,411	-6.25(-4.94%)
May 07, 2021	125.90	127.13	125.08	126.61	1,285,439	+2.20(+1.77%)
May 06, 2021	122.34	124.61	120.15	124.41	1,373,690	+1.40(+1.14%)
May 05, 2021	123.54	124.50	120.85	123.01	1,175,188	+1.51(+1.24%)
May 04, 2021	120.85	121.65	118.20	121.50	1,378,952	-1.98(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.