Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.86	77.77	73.40	76.77	56,855	+2.48(+3.33%)
May 27, 2021	76.82	77.35	72.66	74.30	57,364	-0.91(-1.21%)
May 26, 2021	74.03	76.67	73.88	75.21	48,519	+1.69(+2.30%)
May 25, 2021	77.48	80.34	73.04	73.51	77,960	-3.89(-5.03%)
May 24, 2021	74.48	78.05	73.80	77.41	77,380	+3.66(+4.96%)
May 21, 2021	72.12	75.64	71.63	73.75	87,948	+1.58(+2.20%)
May 20, 2021	66.42	73.02	65.67	72.17	137,415	+5.79(+8.72%)
May 19, 2021	74.95	74.95	65.49	66.38	331,519	-9.88(-12.95%)
May 18, 2021	79.14	80.88	75.84	76.26	93,365	-1.24(-1.60%)
May 17, 2021	75.69	77.56	73.72	77.50	76,138	+0.64(+0.84%)
May 14, 2021	70.57	77.83	70.13	76.85	131,032	+7.26(+10.43%)
May 13, 2021	70.45	72.33	66.37	69.59	91,217	-0.76(-1.08%)
May 12, 2021	70.49	71.60	67.82	70.35	92,446	-1.27(-1.77%)
May 11, 2021	70.59	71.78	64.45	71.62	137,360	-0.69(-0.96%)
May 10, 2021	72.28	74.15	70.36	72.32	79,968	-0.44(-0.60%)
May 07, 2021	67.96	73.04	67.96	72.75	57,120	+4.66(+6.84%)
May 06, 2021	69.54	69.54	65.52	68.10	57,142	-1.51(-2.16%)
May 05, 2021	72.45	72.45	69.39	69.60	36,491	-2.13(-2.97%)
May 04, 2021	71.13	72.35	68.64	71.73	89,188	-0.88(-1.21%)
May 03, 2021	72.53	73.66	70.68	72.61	66,343	+0.49(+0.67%)
Apr 30, 2021	69.56	72.54	69.37	72.13	67,129	+1.78(+2.53%)
Apr 29, 2021	69.34	71.31	67.58	70.34	87,212	+1.59(+2.32%)
Apr 28, 2021	67.89	69.29	67.36	68.75	55,121	+0.99(+1.46%)
Apr 27, 2021	68.34	69.14	66.87	67.76	25,635	-0.10(-0.15%)
Apr 26, 2021	65.96	68.24	65.27	67.86	67,772	+3.12(+4.82%)
Apr 23, 2021	64.62	66.71	64.03	64.74	39,369	+0.57(+0.90%)
Apr 22, 2021	63.06	66.21	63.06	64.16	57,210	+0.28(+0.43%)
Apr 21, 2021	61.32	64.54	61.17	63.89	45,300	+2.39(+3.88%)
Apr 20, 2021	62.85	62.88	59.04	61.50	79,476	-1.97(-3.11%)
Apr 19, 2021	65.51	66.53	62.33	63.47	85,534	-2.55(-3.86%)
Apr 16, 2021	68.66	68.69	64.03	66.02	68,340	-1.96(-2.89%)
Apr 15, 2021	69.08	69.33	67.01	67.98	34,840	-0.51(-0.74%)
Apr 14, 2021	67.92	70.61	67.92	68.48	85,431	+0.39(+0.57%)
Apr 13, 2021	69.08	69.13	65.90	68.10	64,765	-0.61(-0.89%)
Apr 12, 2021	69.15	69.66	67.11	68.71	77,338	-0.79(-1.14%)
Apr 09, 2021	68.00	72.23	66.87	69.50	114,877	+1.55(+2.27%)
Apr 08, 2021	64.62	68.20	63.43	67.96	71,288	+3.71(+5.78%)
Apr 07, 2021	65.75	66.72	63.42	64.24	75,025	-1.94(-2.93%)
Apr 06, 2021	67.09	69.15	63.90	66.18	132,581	-0.71(-1.07%)
Apr 05, 2021	62.92	69.05	61.68	66.90	216,588	+4.57(+7.33%)
Apr 01, 2021	62.82	63.82	61.65	62.33	33,413	-0.66(-1.05%)
Mar 31, 2021	63.23	64.48	62.18	62.99	113,353	+1.07(+1.73%)
Mar 30, 2021	60.30	62.78	59.48	61.92	43,406	+1.99(+3.32%)
Mar 29, 2021	61.16	62.52	58.79	59.93	40,771	-1.85(-3.00%)
Mar 26, 2021	64.36	65.85	59.47	61.79	57,034	-1.93(-3.03%)
Mar 25, 2021	56.18	64.13	55.16	63.72	121,272	+6.24(+10.86%)
Mar 24, 2021	59.76	63.96	57.48	57.48	88,542	-0.84(-1.44%)
Mar 23, 2021	60.75	61.67	58.19	58.32	115,510	-3.47(-5.61%)
Mar 22, 2021	65.40	65.89	61.54	61.79	79,711	-3.57(-5.46%)
Mar 19, 2021	64.27	66.10	61.86	65.35	159,596	+0.09(+0.14%)
Mar 18, 2021	66.77	68.04	65.24	65.26	57,176	-1.74(-2.60%)
Mar 17, 2021	64.01	67.98	64.01	67.01	65,517	+2.63(+4.08%)
Mar 16, 2021	68.54	69.19	63.68	64.38	100,111	-5.29(-7.59%)
Mar 15, 2021	70.45	72.67	69.04	69.67	89,111	-0.53(-0.75%)
Mar 12, 2021	68.52	70.97	67.37	70.20	71,268	+1.25(+1.81%)
Mar 11, 2021	65.38	70.09	63.70	68.95	105,710	+3.52(+5.37%)
Mar 10, 2021	64.75	66.83	63.45	65.43	78,375	-1.47(-2.19%)
Mar 09, 2021	66.98	68.56	65.52	66.90	43,834	-0.01(-0.01%)
Mar 08, 2021	65.28	68.05	65.23	66.91	72,017	+2.36(+3.65%)
Mar 05, 2021	65.26	65.33	58.19	64.55	138,077	+0.10(+0.15%)
Mar 04, 2021	69.54	70.02	60.70	64.45	118,723	-4.19(-6.10%)
Mar 03, 2021	68.54	72.27	64.30	68.64	142,907	+1.36(+2.02%)
Mar 02, 2021	68.03	69.23	64.91	67.28	85,077	-1.36(-1.98%)
Mar 01, 2021	64.78	68.99	64.08	68.64	98,504	+5.03(+7.91%)
Feb 26, 2021	60.18	64.20	58.30	63.61	80,301	+3.43(+5.69%)
Feb 25, 2021	66.23	66.23	59.62	60.18	73,469	-5.60(-8.52%)
Feb 24, 2021	60.51	66.88	59.40	65.79	126,858	+7.10(+12.10%)
Feb 23, 2021	62.85	64.68	55.87	58.69	109,114	-3.57(-5.74%)
Feb 22, 2021	60.93	66.70	60.27	62.26	163,394	+1.93(+3.20%)
Feb 19, 2021	57.42	63.36	57.22	60.33	117,774	+3.30(+5.78%)
Feb 18, 2021	57.48	59.30	55.92	57.04	43,492	-0.43(-0.74%)
Feb 17, 2021	56.96	59.39	56.58	57.46	82,507	+0.50(+0.89%)
Feb 16, 2021	54.26	57.48	53.45	56.96	109,478	+2.68(+4.94%)
Feb 12, 2021	55.07	56.20	53.87	54.27	71,513	-0.78(-1.42%)
Feb 11, 2021	58.48	58.48	54.20	55.06	166,569	-2.15(-3.76%)
Feb 10, 2021	49.50	63.75	49.50	57.20	444,256	+10.42(+22.26%)
Feb 09, 2021	45.96	48.35	45.24	46.79	52,563	+0.92(+2.01%)
Feb 08, 2021	47.52	48.12	44.31	45.87	38,348	-1.63(-3.44%)
Feb 05, 2021	49.37	49.37	45.95	47.50	83,634	-1.19(-2.44%)
Feb 04, 2021	42.65	49.50	42.65	48.69	201,944	+6.45(+15.28%)
Feb 03, 2021	38.93	42.41	38.92	42.23	79,884	+3.64(+9.44%)
Feb 02, 2021	39.21	39.60	38.33	38.59	67,645	+0.09(+0.23%)
Feb 01, 2021	39.04	39.24	37.53	38.50	77,706	+0.41(+1.07%)
Jan 29, 2021	41.30	41.33	38.05	38.10	88,179	-3.12(-7.57%)
Jan 28, 2021	41.40	42.08	38.83	41.21	55,543	+0.53(+1.31%)
Jan 27, 2021	39.07	42.45	38.46	40.68	114,069	+0.86(+2.16%)
Jan 26, 2021	42.05	42.49	39.79	39.82	52,929	-1.80(-4.33%)
Jan 25, 2021	41.03	42.57	40.40	41.62	30,444	-0.93(-2.19%)
Jan 22, 2021	41.52	42.71	41.18	42.55	35,554	+0.27(+0.63%)
Jan 21, 2021	42.21	42.54	40.53	42.28	61,667	+0.29(+0.68%)
Jan 20, 2021	41.10	43.26	41.10	42.00	59,547	+0.94(+2.29%)
Jan 19, 2021	37.96	42.31	37.62	41.06	139,524	+3.41(+9.05%)
Jan 15, 2021	39.54	39.84	36.98	37.65	73,129	-2.49(-6.21%)
Jan 14, 2021	38.86	41.28	38.86	40.15	129,887	+1.69(+4.40%)
Jan 13, 2021	36.73	40.55	36.73	38.45	187,005	+2.08(+5.72%)
Jan 12, 2021	37.62	37.62	35.65	36.37	113,227	-0.46(-1.24%)
Jan 11, 2021	35.94	38.58	35.94	36.83	37,701	-0.23(-0.61%)
Jan 08, 2021	39.63	39.63	36.01	37.06	70,705	-1.90(-4.88%)
Jan 07, 2021	38.95	39.35	37.66	38.96	61,184	+0.23(+0.59%)
Jan 06, 2021	36.83	39.30	36.71	38.73	152,722	+2.48(+6.83%)
Jan 05, 2021	36.57	37.22	35.84	36.25	114,829	-0.38(-1.03%)
Jan 04, 2021	38.81	38.81	34.65	36.63	192,381	-2.42(-6.19%)
Dec 31, 2020		39.05	39.05	39.05	107,629	-0.07(-0.18%)
Dec 30, 2020	39.81	40.41	38.60	39.12	107,629	-0.55(-1.40%)
Dec 29, 2020	39.60	40.17	37.37	39.67	95,931	+0.18(+0.45%)
Dec 28, 2020	39.60	40.92	39.18	39.49	89,225	+0.19(+0.48%)
Dec 24, 2020	40.06	40.06	38.84	39.30	32,625	-0.25(-0.63%)
Dec 23, 2020	35.00	40.09	35.00	39.55	204,017	+5.32(+15.53%)
Dec 22, 2020	34.29	35.23	34.14	34.23	91,268	-0.02(-0.06%)
Dec 21, 2020	33.12	35.33	33.00	34.25	96,058	+0.12(+0.35%)
Dec 18, 2020	35.18	36.38	33.88	34.14	148,582	-0.41(-1.18%)
Dec 17, 2020	32.04	36.39	31.98	34.54	218,793	+2.82(+8.89%)
Dec 16, 2020	31.68	32.62	31.36	31.72	73,883	+0.24(+0.75%)
Dec 15, 2020	28.71	31.56	28.71	31.48	175,284	+3.67(+13.21%)
Dec 14, 2020	29.21	29.21	27.48	27.81	76,230	-1.02(-3.54%)
Dec 11, 2020	27.59	29.15	27.48	28.83	35,704	+0.86(+3.08%)
Dec 10, 2020	27.40	28.28	26.99	27.97	45,019	+0.54(+1.98%)
Dec 09, 2020	27.83	28.56	26.96	27.43	53,953	-0.27(-0.96%)
Dec 08, 2020	27.68	28.65	27.41	27.69	36,828	+0.00(+0.00%)
Dec 07, 2020	28.31	28.31	26.56	27.69	57,306	-0.45(-1.62%)
Dec 04, 2020	28.23	28.28	27.34	28.15	48,145	+0.07(+0.25%)
Dec 03, 2020	27.39	28.59	27.39	28.08	28,567	+0.77(+2.82%)
Dec 02, 2020	28.79	28.82	26.74	27.31	75,345	-1.57(-5.44%)
Dec 01, 2020	28.97	30.09	28.35	28.88	95,943	-0.30(-1.02%)
Nov 30, 2020	27.74	29.66	26.85	29.18	100,089	+1.30(+4.68%)
Nov 27, 2020	27.75	28.15	27.48	27.87	24,173	+0.37(+1.33%)
Nov 25, 2020	27.76	28.34	27.19	27.50	52,191	-0.65(-2.32%)
Nov 24, 2020	26.67	28.35	26.13	28.16	114,862	+2.16(+8.29%)
Nov 23, 2020	27.03	27.03	25.73	26.00	48,435	-0.59(-2.23%)
Nov 20, 2020	26.19	27.08	26.05	26.60	52,494	+0.06(+0.22%)
Nov 19, 2020	26.99	27.41	26.00	26.54	74,854	-0.45(-1.69%)
Nov 18, 2020	26.37	28.36	26.08	26.99	93,960	+0.92(+3.53%)
Nov 17, 2020	25.71	26.45	25.23	26.07	34,679	+0.32(+1.23%)
Nov 16, 2020	25.78	26.63	25.34	25.75	84,719	+0.70(+2.80%)
Nov 13, 2020	24.98	25.73	24.16	25.05	52,798	+0.23(+0.92%)
Nov 12, 2020	25.71	25.71	24.09	24.83	58,511	-0.83(-3.24%)
Nov 11, 2020	27.69	27.71	25.57	25.66	86,409	-1.94(-7.02%)
Nov 10, 2020	26.65	28.43	26.50	27.59	100,644	+0.81(+3.03%)
Nov 09, 2020	26.48	27.83	25.62	26.78	163,706	+3.17(+13.44%)
Nov 06, 2020	24.48	24.48	23.61	23.61	32,771	-0.99(-4.02%)
Nov 05, 2020	23.44	24.72	23.29	24.60	46,617	+0.98(+4.14%)
Nov 04, 2020	22.44	23.71	22.06	23.62	59,861	+0.91(+4.00%)
Nov 03, 2020	22.09	23.03	21.78	22.71	63,113	+1.19(+5.51%)
Nov 02, 2020	21.23	22.23	21.02	21.52	53,105	+0.37(+1.73%)
Oct 30, 2020	22.36	22.81	20.96	21.16	118,138	-1.41(-6.26%)
Oct 29, 2020	22.76	23.23	21.87	22.57	85,277	-0.63(-2.73%)
Oct 28, 2020	23.39	24.00	23.11	23.20	165,584	-1.53(-6.19%)
Oct 27, 2020	24.24	25.14	23.74	24.74	59,211	+0.35(+1.42%)
Oct 26, 2020	24.65	24.72	23.98	24.39	78,273	-0.63(-2.53%)
Oct 23, 2020	24.25	25.18	24.01	25.02	55,225	+0.81(+3.35%)
Oct 22, 2020	23.25	24.44	23.25	24.21	49,605	+0.02(+0.08%)
Oct 21, 2020	24.23	24.70	23.94	24.19	50,643	+0.15(+0.62%)
Oct 20, 2020	23.89	24.47	23.59	24.04	45,405	+0.49(+2.10%)
Oct 19, 2020	23.34	24.21	23.34	23.55	46,724	+0.34(+1.45%)
Oct 16, 2020	23.60	24.26	23.08	23.21	42,784	-0.99(-4.08%)
Oct 15, 2020	23.71	24.53	23.39	24.20	73,402	+0.11(+0.45%)
Oct 14, 2020	24.37	24.53	23.90	24.09	62,050	-0.07(-0.29%)
Oct 13, 2020	23.81	24.60	23.43	24.16	53,166	+0.01(+0.04%)
Oct 12, 2020	23.97	24.38	23.16	24.15	61,501	+0.02(+0.08%)
Oct 09, 2020	24.54	25.21	24.02	24.13	79,804	-0.23(-0.93%)
Oct 08, 2020	23.23	24.83	23.19	24.36	103,872	+1.49(+6.53%)
Oct 07, 2020	22.75	23.04	22.33	22.87	55,215	+0.55(+2.48%)
Oct 06, 2020	21.57	23.19	21.57	22.31	100,812	+0.20(+0.89%)
Oct 05, 2020	19.88	22.58	19.88	22.12	101,596	+1.85(+9.12%)
Oct 02, 2020	19.19	20.41	18.45	20.27	64,126	+0.39(+1.94%)
Oct 01, 2020	20.52	20.63	19.59	19.88	83,375	-0.29(-1.42%)
Sep 30, 2020	19.53	20.30	19.48	20.17	91,005	+0.89(+4.62%)
Sep 29, 2020	19.10	19.37	18.79	19.28	68,420	+0.09(+0.46%)
Sep 28, 2020	18.14	19.62	18.14	19.19	93,382	+1.24(+6.88%)
Sep 25, 2020	18.32	18.68	17.69	17.95	42,076	-0.45(-2.47%)
Sep 24, 2020	17.87	18.62	17.38	18.41	91,302	+0.58(+3.27%)
Sep 23, 2020	19.73	19.96	17.81	17.83	78,935	-1.79(-9.12%)
Sep 22, 2020	18.73	19.89	18.16	19.62	100,324	+1.03(+5.53%)
Sep 21, 2020	18.42	18.80	17.83	18.59	82,688	-0.93(-4.76%)
Sep 18, 2020	19.47	19.76	18.92	19.52	77,174	+0.30(+1.54%)
Sep 17, 2020	19.53	19.85	18.67	19.22	94,042	-0.75(-3.76%)
Sep 16, 2020	19.94	20.87	19.67	19.97	71,357	+0.04(+0.20%)
Sep 15, 2020	19.71	20.06	19.27	19.93	48,696	+0.27(+1.36%)
Sep 14, 2020	20.18	20.42	19.39	19.66	61,190	-0.43(-2.12%)
Sep 11, 2020	20.21	20.36	19.86	20.09	89,488	+0.00(+0.00%)
Sep 10, 2020	20.20	21.09	19.88	20.09	81,316	-0.09(-0.44%)
Sep 09, 2020	20.94	20.94	19.01	20.18	126,674	-0.71(-3.40%)
Sep 08, 2020	20.34	21.56	20.24	20.89	268,084	+0.05(+0.24%)
Sep 04, 2020	20.38	21.14	19.75	20.84	170,969	+1.04(+5.23%)
Sep 03, 2020	19.81	20.09	19.34	19.80	93,200	+0.00(+0.00%)
Sep 02, 2020	19.15	19.90	18.77	19.80	123,168	+0.59(+3.08%)
Sep 01, 2020	18.66	19.29	18.32	19.21	92,441	+0.35(+1.83%)
Aug 31, 2020	19.27	19.47	18.47	18.87	101,779	-0.40(-2.10%)
Aug 28, 2020	18.55	19.39	18.45	19.27	87,359	+1.09(+5.97%)
Aug 27, 2020	17.78	18.73	17.76	18.19	115,755	+0.41(+2.33%)
Aug 26, 2020	16.80	18.31	16.57	17.77	166,618	+0.98(+5.82%)
Aug 25, 2020	16.40	16.88	16.09	16.79	68,335	+0.45(+2.78%)
Aug 24, 2020	16.50	16.75	16.04	16.34	76,468	+0.16(+0.98%)
Aug 21, 2020	15.96	16.48	15.80	16.18	66,279	+0.13(+0.80%)
Aug 20, 2020	16.26	16.51	15.78	16.05	59,126	-0.39(-2.40%)
Aug 19, 2020	15.62	16.74	15.62	16.45	65,746	+0.55(+3.48%)
Aug 18, 2020	16.33	16.45	15.43	15.90	80,104	-0.56(-3.42%)
Aug 17, 2020	16.53	16.87	15.90	16.46	62,315	-0.11(-0.65%)
Aug 14, 2020	16.21	16.86	15.84	16.57	74,083	+0.33(+2.00%)
Aug 13, 2020	16.77	16.88	16.06	16.24	93,983	-0.34(-2.02%)
Aug 12, 2020	16.74	17.59	15.81	16.58	197,712	+0.25(+1.51%)
Aug 11, 2020	17.76	18.38	15.60	16.33	477,384	+1.98(+13.82%)
Aug 10, 2020	13.81	14.80	13.81	14.35	147,496	+0.71(+5.21%)
Aug 07, 2020	12.87	13.69	12.66	13.64	90,906	+0.81(+6.31%)
Aug 06, 2020	12.59	13.06	12.28	12.83	43,849	+0.16(+1.25%)
Aug 05, 2020	12.68	12.75	12.24	12.67	51,188	+0.22(+1.74%)
Aug 04, 2020	11.92	12.46	11.76	12.45	52,422	+0.57(+4.82%)
Aug 03, 2020	11.98	12.13	11.43	11.88	85,246	-0.04(-0.33%)
Jul 31, 2020	13.01	13.01	11.71	11.92	114,115	-1.09(-8.35%)
Jul 30, 2020	12.18	13.17	11.97	13.01	120,425	+0.50(+4.03%)
Jul 29, 2020	11.37	12.51	11.21	12.50	155,815	+1.18(+10.46%)
Jul 28, 2020	11.09	11.34	10.97	11.32	56,003	+0.13(+1.15%)
Jul 27, 2020	11.20	11.48	10.78	11.19	63,021	+0.06(+0.53%)
Jul 24, 2020	11.49	11.50	10.98	11.13	66,583	-0.49(-4.24%)
Jul 23, 2020	11.31	11.78	11.23	11.62	75,841	+0.24(+2.08%)
Jul 22, 2020	11.15	11.69	11.15	11.39	88,871	+0.09(+0.79%)
Jul 21, 2020	11.21	11.56	11.02	11.30	121,866	+0.36(+3.25%)
Jul 20, 2020	11.07	11.34	10.66	10.94	124,798	-0.16(-1.42%)
Jul 17, 2020	10.88	11.36	10.80	11.10	244,850	+0.25(+2.27%)
Jul 16, 2020	10.78	10.87	10.52	10.85	94,518	+0.00(+0.00%)
Jul 15, 2020	10.82	11.38	10.77	10.85	290,330	+0.32(+3.00%)
Jul 14, 2020	10.90	11.11	10.45	10.54	131,030	-0.42(-3.87%)
Jul 13, 2020	11.35	11.41	10.94	10.96	242,006	-0.18(-1.59%)
Jul 10, 2020	11.80	11.96	11.00	11.14	138,437	-0.61(-5.21%)
Jul 09, 2020	13.07	13.07	11.75	11.75	143,213	-1.36(-10.38%)
Jul 08, 2020	12.62	13.29	12.47	13.11	102,221	+0.37(+2.86%)
Jul 07, 2020	13.25	13.35	12.67	12.75	74,166	-0.76(-5.62%)
Jul 06, 2020	13.44	14.04	13.24	13.51	96,693	+0.47(+3.63%)
Jul 02, 2020	13.71	14.00	12.93	13.03	96,987	-0.20(-1.49%)
Jul 01, 2020	13.78	14.01	13.08	13.23	57,897	-0.44(-3.25%)
Jun 30, 2020	13.22	13.84	12.91	13.68	105,267	+0.40(+3.05%)
Jun 29, 2020	12.65	13.30	12.22	13.27	160,518	+0.81(+6.49%)
Jun 26, 2020	13.35	13.72	12.13	12.46	273,126	-1.04(-7.68%)
Jun 25, 2020	14.11	14.11	13.25	13.50	127,532	-0.89(-6.17%)
Jun 24, 2020	14.74	14.74	13.64	14.39	137,202	-0.72(-4.77%)
Jun 23, 2020	15.39	15.71	14.49	15.11	111,672	+0.13(+0.86%)
Jun 22, 2020	14.49	15.12	14.04	14.98	122,684	+0.05(+0.33%)
Jun 19, 2020	15.92	16.48	14.43	14.93	198,839	-0.62(-4.00%)
Jun 18, 2020	15.09	16.21	14.59	15.55	172,720	+0.12(+0.77%)
Jun 17, 2020	15.36	15.86	15.22	15.43	109,883	+0.02(+0.13%)
Jun 16, 2020	15.47	16.35	14.73	15.41	129,008	+1.02(+7.12%)
Jun 15, 2020	13.54	14.43	13.31	14.39	225,551	-0.14(-0.95%)
Jun 12, 2020	14.69	15.23	13.89	14.53	226,028	+0.83(+6.04%)
Jun 11, 2020	13.86	15.24	13.46	13.70	265,035	-1.54(-10.08%)
Jun 10, 2020	17.33	17.42	15.07	15.24	200,226	-2.23(-12.75%)
Jun 09, 2020	16.85	17.90	16.43	17.46	160,290	-0.59(-3.27%)
Jun 08, 2020	17.77	18.89	17.47	18.05	204,058	+0.79(+4.56%)
Jun 05, 2020	17.76	18.07	16.79	17.26	283,398	+1.00(+6.18%)
Jun 04, 2020	15.56	16.90	15.09	16.26	184,336	+0.70(+4.49%)
Jun 03, 2020	14.43	16.15	14.33	15.56	218,656	+1.54(+10.96%)
Jun 02, 2020	14.46	14.66	13.72	14.02	115,031	-0.20(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

RCI Hospitality Hold (NQ: RICK )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

RCI Hospitality Hold (NQ: RICK )

Historical Prices

Sections

Services

Poteau Daily News