Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.96	120.97	120.82	120.82	257	+0.14(+0.12%)
May 27, 2021	119.64	120.68	119.64	120.68	291	+0.82(+0.68%)
May 26, 2021	119.86	119.86	119.86	119.86	143	+1.03(+0.86%)
May 25, 2021	118.83	118.83	118.83	118.83	167	-0.48(-0.40%)
May 24, 2021	119.11	119.31	119.11	119.31	133	+1.30(+1.10%)
May 21, 2021	118.01	118.01	118.01	118.01	181	+0.02(+0.02%)
May 20, 2021	117.85	117.99	117.85	117.99	655	+1.75(+1.50%)
May 19, 2021	114.58	116.24	114.58	116.24	854	-0.80(-0.68%)
May 18, 2021	117.70	117.70	117.03	117.03	328	-0.45(-0.39%)
May 17, 2021	117.37	117.66	117.37	117.49	1,035	-0.54(-0.45%)
May 14, 2021	117.91	118.03	117.85	118.03	1,461	+2.27(+1.96%)
May 13, 2021	114.37	116.46	114.37	115.76	1,216	+1.63(+1.43%)
May 12, 2021	114.13	114.13	114.13	114.13	143	-3.38(-2.88%)
May 11, 2021	116.86	117.51	116.15	117.51	1,465	-0.75(-0.64%)
May 10, 2021	119.79	119.79	118.26	118.26	183	-2.70(-2.23%)
May 07, 2021	118.91	120.96	118.91	120.96	133	+2.63(+2.22%)
May 06, 2021	117.76	118.33	117.09	118.33	739	-0.03(-0.03%)
May 05, 2021	118.36	118.36	118.36	118.36	241	+0.46(+0.39%)
May 04, 2021	118.41	118.41	117.27	117.91	984	-1.53(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.