Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crexendo Inc (NQ: CXDO )

4.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.236 6.236 5.989 6.048 11,362 -0.16(-2.55%)
Jun 29, 2021 6.187 6.414 6.078 6.207 12,620 +0.06(+0.97%)
Jun 28, 2021 6.365 6.365 6.038 6.147 14,405 -0.26(-4.02%)
Jun 25, 2021 6.246 6.404 6.093 6.404 46,982 +0.10(+1.57%)
Jun 24, 2021 5.979 6.595 5.969 6.306 80,559 +0.43(+7.24%)
Jun 23, 2021 5.385 5.939 5.385 5.880 47,400 +0.44(+8.00%)
Jun 22, 2021 5.504 5.504 5.395 5.444 8,166 -0.06(-1.08%)
Jun 21, 2021 5.444 5.632 5.415 5.504 11,496 +0.04(+0.72%)
Jun 18, 2021 5.558 5.558 5.444 5.464 4,964 -0.07(-1.25%)
Jun 17, 2021 5.622 5.622 5.444 5.533 13,948 +0.09(+1.64%)
Jun 16, 2021 5.385 5.573 5.381 5.444 46,381 +0.03(+0.55%)
Jun 15, 2021 5.246 5.444 5.246 5.415 17,820 +0.19(+3.60%)
Jun 14, 2021 5.296 5.496 5.197 5.227 56,206 -0.06(-1.12%)
Jun 11, 2021 5.335 5.345 5.197 5.286 18,139 -0.06(-1.11%)
Jun 10, 2021 5.246 5.405 5.215 5.345 26,766 +0.16(+3.05%)
Jun 09, 2021 5.266 5.335 5.137 5.187 43,002 -0.08(-1.50%)
Jun 08, 2021 5.266 5.405 5.147 5.266 62,880 -0.03(-0.56%)
Jun 07, 2021 5.434 5.504 5.246 5.296 30,322 -0.14(-2.55%)
Jun 04, 2021 5.504 5.623 5.345 5.434 43,885 -0.09(-1.61%)
Jun 03, 2021 5.692 5.896 5.425 5.524 291,465 -0.07(-1.24%)
Jun 02, 2021 5.761 5.989 5.494 5.593 91,863 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.