Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowell Farms Inc (OP: LOWLF )

0.0950 +0.0221 (+30.32%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.280 1.280 1.204 1.240 59,018 +0.02(+2.04%)
Jul 29, 2021 1.230 1.250 1.210 1.215 42,014 +0.01(+0.43%)
Jul 28, 2021 1.080 1.212 1.060 1.210 214,525 +0.15(+14.15%)
Jul 27, 2021 1.170 1.180 1.040 1.060 269,203 -0.09(-7.83%)
Jul 26, 2021 1.180 1.228 1.149 1.150 126,711 -0.04(-3.07%)
Jul 23, 2021 1.230 1.230 1.160 1.186 115,482 -0.01(-1.13%)
Jul 22, 2021 1.260 1.260 1.194 1.200 23,396 -0.03(-2.04%)
Jul 21, 2021 1.247 1.250 1.220 1.225 126,246 -0.01(-1.21%)
Jul 20, 2021 1.185 1.241 1.175 1.240 91,625 +0.08(+7.06%)
Jul 19, 2021 1.250 1.250 1.150 1.158 290,459 -0.02(-1.85%)
Jul 16, 2021 1.205 1.205 1.150 1.180 93,421 +0.00(+0.25%)
Jul 15, 2021 1.150 1.240 1.150 1.177 104,001 -0.04(-3.52%)
Jul 14, 2021 1.220 1.290 1.180 1.220 96,291 +0.05(+3.85%)
Jul 13, 2021 1.230 1.350 1.174 1.175 301,952 -0.06(-4.98%)
Jul 12, 2021 1.281 1.300 1.220 1.236 71,969 -0.02(-1.32%)
Jul 09, 2021 1.330 1.330 1.240 1.253 126,398 -0.05(-3.62%)
Jul 08, 2021 1.310 1.310 1.228 1.300 100,418 -0.01(-0.76%)
Jul 07, 2021 1.290 1.310 1.260 1.310 191,011 +0.04(+3.15%)
Jul 06, 2021 1.270 1.310 1.257 1.270 290,020 +0.00(+0.16%)
Jul 02, 2021 1.262 1.340 1.262 1.268 259,357 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.