Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.420 +0.020 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.230 3.400 3.100 3.230 289,484 -0.07(-2.12%)
Jul 29, 2021 3.400 3.564 3.220 3.300 247,639 -0.17(-4.90%)
Jul 28, 2021 3.030 3.540 2.970 3.470 548,815 +0.43(+14.14%)
Jul 27, 2021 3.280 3.280 2.880 3.040 311,501 -0.23(-7.03%)
Jul 26, 2021 3.220 3.540 3.132 3.270 585,958 +0.16(+5.14%)
Jul 23, 2021 3.160 3.170 2.950 3.110 452,452 -0.04(-1.27%)
Jul 22, 2021 3.610 3.754 3.050 3.150 714,588 -0.54(-14.63%)
Jul 21, 2021 3.640 3.830 3.410 3.690 752,910 +0.23(+6.65%)
Jul 20, 2021 3.970 3.972 3.400 3.460 612,629 -0.35(-9.19%)
Jul 19, 2021 3.660 4.032 3.500 3.810 1,233,786 +0.02(+0.53%)
Jul 16, 2021 3.840 4.034 3.600 3.790 805,208 -0.01(-0.26%)
Jul 15, 2021 4.000 4.070 3.580 3.800 748,667 -0.31(-7.54%)
Jul 14, 2021 5.400 5.460 3.990 4.110 4,526,622 -1.28(-23.75%)
Jul 13, 2021 4.880 5.790 4.750 5.390 5,419,164 +0.42(+8.45%)
Jul 12, 2021 5.420 5.990 4.870 4.970 3,194,131 -0.40(-7.45%)
Jul 09, 2021 5.390 6.010 5.310 5.370 1,181,730 -0.19(-3.42%)
Jul 08, 2021 5.280 6.100 5.100 5.560 1,739,983 -0.25(-4.30%)
Jul 07, 2021 6.600 6.990 5.631 5.810 2,947,509 -1.06(-15.43%)
Jul 06, 2021 7.320 8.400 6.240 6.870 10,314,320 -0.55(-7.41%)
Jul 02, 2021 7.350 7.790 6.500 7.420 6,210,446 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.