Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legato Merger Corp (NQ: LEGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 11.07 11.31 11.02 11.30 146,036 +0.23(+2.08%)
Aug 30, 2021 11.08 11.35 11.01 11.07 118,016 +0.02(+0.18%)
Aug 27, 2021 10.81 11.33 10.81 11.05 162,542 +0.24(+2.22%)
Aug 26, 2021 10.87 10.99 10.80 10.81 49,954 -0.09(-0.83%)
Aug 25, 2021 11.15 11.20 10.80 10.90 168,125 -0.29(-2.59%)
Aug 24, 2021 10.60 11.40 10.51 11.19 520,938 +0.60(+5.67%)
Aug 23, 2021 10.76 10.90 10.47 10.59 783,742 -0.21(-1.94%)
Aug 20, 2021 11.36 11.38 10.73 10.80 751,545 -0.20(-1.82%)
Aug 19, 2021 11.65 11.65 10.87 11.00 811,975 -0.68(-5.82%)
Aug 18, 2021 11.47 11.74 11.26 11.68 366,691 +0.18(+1.57%)
Aug 17, 2021 11.40 11.59 11.32 11.50 445,702 +0.09(+0.79%)
Aug 16, 2021 11.50 11.50 11.25 11.41 300,991 -0.06(-0.52%)
Aug 13, 2021 11.65 11.67 11.30 11.47 321,816 -0.07(-0.61%)
Aug 12, 2021 11.25 11.61 11.11 11.54 1,321,861 +0.39(+3.50%)
Aug 11, 2021 10.67 11.48 10.66 11.15 2,221,921 +0.53(+4.99%)
Aug 10, 2021 10.52 10.73 10.50 10.62 658,507 +0.17(+1.63%)
Aug 09, 2021 10.45 10.50 10.36 10.45 454,089 +0.12(+1.16%)
Aug 06, 2021 10.35 10.54 10.33 10.33 237,745 +0.05(+0.49%)
Aug 05, 2021 10.30 10.34 10.27 10.28 530,882 +0.00(+0.00%)
Aug 04, 2021 10.30 10.31 10.27 10.28 297,221 +0.01(+0.10%)
Aug 03, 2021 10.30 10.35 10.22 10.27 361,313 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.