Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.230 1.370 1.180 1.360 1,055,041 +0.16(+13.33%)
Aug 30, 2021 1.230 1.240 1.160 1.200 607,124 -0.05(-4.00%)
Aug 27, 2021 1.200 1.290 1.140 1.250 704,978 +0.08(+6.84%)
Aug 26, 2021 1.200 1.260 1.170 1.170 364,145 -0.04(-3.31%)
Aug 25, 2021 1.280 1.283 1.200 1.210 531,846 -0.08(-6.20%)
Aug 24, 2021 1.340 1.350 1.210 1.290 1,471,468 -0.03(-2.27%)
Aug 23, 2021 1.120 1.380 1.106 1.320 3,827,957 +0.27(+25.71%)
Aug 20, 2021 1.080 1.110 1.040 1.050 813,332 -0.03(-2.78%)
Aug 19, 2021 1.120 1.130 1.030 1.080 725,958 -0.06(-5.26%)
Aug 18, 2021 1.140 1.190 1.110 1.140 957,729 +0.03(+2.70%)
Aug 17, 2021 1.280 1.280 1.100 1.110 1,709,480 -0.19(-14.62%)
Aug 16, 2021 1.370 1.400 1.270 1.300 1,254,539 -0.03(-2.26%)
Aug 13, 2021 1.530 1.530 1.300 1.330 1,884,405 -0.29(-17.90%)
Aug 12, 2021 1.670 1.670 1.460 1.620 5,169,158 -0.11(-6.36%)
Aug 11, 2021 1.270 2.090 1.240 1.730 32,642,608 +0.51(+41.80%)
Aug 10, 2021 1.290 1.308 1.200 1.220 454,635 -0.10(-7.58%)
Aug 09, 2021 1.240 1.330 1.240 1.320 318,173 +0.06(+4.76%)
Aug 06, 2021 1.270 1.310 1.230 1.260 309,834 +0.03(+2.44%)
Aug 05, 2021 1.320 1.360 1.210 1.230 733,773 -0.11(-8.21%)
Aug 04, 2021 1.370 1.390 1.310 1.340 132,610 -0.01(-0.74%)
Aug 03, 2021 1.350 1.380 1.310 1.350 156,567 -0.05(-3.57%)
Aug 02, 2021 1.300 1.420 1.280 1.400 228,154 +0.12(+9.37%)
Jul 30, 2021 1.300 1.340 1.260 1.280 199,754 -0.04(-3.03%)
Jul 29, 2021 1.290 1.430 1.290 1.320 685,852 -0.05(-3.65%)
Jul 28, 2021 1.280 1.420 1.260 1.370 446,440 +0.10(+7.87%)
Jul 27, 2021 1.420 1.425 1.260 1.270 591,244 -0.17(-11.81%)
Jul 26, 2021 1.530 1.600 1.400 1.440 375,293 -0.10(-6.49%)
Jul 23, 2021 1.600 1.600 1.500 1.540 219,274 -0.08(-4.94%)
Jul 22, 2021 1.690 1.690 1.580 1.620 173,798 -0.04(-2.41%)
Jul 21, 2021 1.540 1.680 1.530 1.660 145,666 +0.14(+9.21%)
Jul 20, 2021 1.520 1.568 1.445 1.520 266,086 -0.04(-2.56%)
Jul 19, 2021 1.530 1.580 1.460 1.560 284,175 -0.03(-1.89%)
Jul 16, 2021 1.640 1.640 1.570 1.590 226,502 -0.07(-4.22%)
Jul 15, 2021 1.710 1.710 1.620 1.660 191,853 +0.01(+0.61%)
Jul 14, 2021 1.700 1.738 1.600 1.650 376,023 -0.09(-5.17%)
Jul 13, 2021 1.750 1.770 1.710 1.740 121,448 -0.01(-0.57%)
Jul 12, 2021 1.810 1.810 1.710 1.750 134,438 -0.04(-2.23%)
Jul 09, 2021 1.810 1.830 1.750 1.790 91,734 +0.03(+1.70%)
Jul 08, 2021 1.730 1.800 1.700 1.760 221,069 -0.05(-2.76%)
Jul 07, 2021 1.950 1.970 1.800 1.810 275,980 -0.14(-7.18%)
Jul 06, 2021 1.920 1.970 1.866 1.950 183,849 +0.01(+0.52%)
Jul 02, 2021 1.980 1.980 1.910 1.940 99,371 -0.03(-1.52%)
Jul 01, 2021 2.000 2.000 1.950 1.970 144,540 -0.01(-0.51%)
Jun 30, 2021 1.970 2.000 1.910 1.980 219,714 +0.00(+0.00%)
Jun 29, 2021 2.020 2.020 1.952 1.980 199,135 -0.03(-1.49%)
Jun 28, 2021 2.000 2.070 1.960 2.010 260,573 -0.01(-0.50%)
Jun 25, 2021 2.100 2.120 2.000 2.020 333,125 -0.07(-3.35%)
Jun 24, 2021 2.000 2.140 1.940 2.090 740,741 +0.08(+3.98%)
Jun 23, 2021 1.870 2.030 1.782 2.010 1,281,769 +0.14(+7.49%)
Jun 22, 2021 1.930 1.930 1.830 1.870 856,754 -0.02(-1.06%)
Jun 21, 2021 2.000 2.010 1.860 1.890 802,388 -0.12(-5.97%)
Jun 18, 2021 2.090 2.090 2.010 2.010 512,372 -0.10(-4.74%)
Jun 17, 2021 2.130 2.130 2.090 2.110 256,955 -0.02(-0.94%)
Jun 16, 2021 2.170 2.250 2.100 2.130 339,166 -0.07(-3.18%)
Jun 15, 2021 2.150 2.210 2.060 2.200 590,601 +0.07(+3.29%)
Jun 14, 2021 2.260 2.310 2.120 2.130 1,145,688 -0.12(-5.33%)
Jun 11, 2021 2.300 2.360 2.172 2.250 431,611 -0.03(-1.32%)
Jun 10, 2021 2.360 2.390 2.213 2.280 560,745 -0.07(-2.98%)
Jun 09, 2021 2.440 2.510 2.330 2.350 613,546 -0.06(-2.49%)
Jun 08, 2021 2.450 2.480 2.400 2.410 503,475 -0.01(-0.41%)
Jun 07, 2021 2.610 2.610 2.400 2.420 579,804 -0.16(-6.20%)
Jun 04, 2021 2.550 2.600 2.450 2.580 405,127 +0.03(+1.18%)
Jun 03, 2021 2.660 2.749 2.510 2.550 683,277 -0.13(-4.85%)
Jun 02, 2021 2.800 2.848 2.600 2.680 680,942 -0.17(-5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.