Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.790 6.955 6.790 6.955 808 +0.21(+3.04%)
Sep 29, 2021 6.750 7.430 6.724 6.750 6,103 +0.00(+0.00%)
Sep 28, 2021 7.500 7.510 6.600 6.750 13,505 -0.75(-10.00%)
Sep 27, 2021 7.670 7.670 7.310 7.500 11,136 -0.18(-2.34%)
Sep 24, 2021 7.550 7.825 7.550 7.680 4,193 +0.13(+1.72%)
Sep 23, 2021 7.560 7.800 7.550 7.550 4,407 +0.03(+0.40%)
Sep 22, 2021 7.720 8.000 7.500 7.520 4,446 -0.05(-0.66%)
Sep 21, 2021 7.390 7.825 7.255 7.570 8,559 +0.12(+1.61%)
Sep 20, 2021 8.250 8.500 7.410 7.450 35,139 -0.80(-9.70%)
Sep 17, 2021 9.060 9.460 8.250 8.250 54,692 -0.98(-10.62%)
Sep 16, 2021 8.680 9.330 8.680 9.230 29,947 +0.43(+4.89%)
Sep 15, 2021 9.130 9.195 8.520 8.800 18,109 -0.28(-3.08%)
Sep 14, 2021 8.840 9.250 8.840 9.080 21,098 +0.15(+1.68%)
Sep 13, 2021 9.190 9.370 8.550 8.930 55,102 -0.06(-0.67%)
Sep 10, 2021 9.120 9.750 8.600 8.990 29,889 -0.19(-2.02%)
Sep 09, 2021 9.020 9.760 8.960 9.175 47,525 -0.00(-0.05%)
Sep 08, 2021 8.730 9.350 8.485 9.180 52,314 +0.60(+6.99%)
Sep 07, 2021 8.430 9.180 8.065 8.580 36,398 +0.18(+2.14%)
Sep 03, 2021 8.210 8.450 8.015 8.400 18,363 +0.05(+0.60%)
Sep 02, 2021 8.290 8.350 8.140 8.350 4,194 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.