Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc (NQ: AUUD )

1.401 -0.049 (-3.37%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.550 2.720 2.390 2.420 458,650 -0.11(-4.35%)
Sep 29, 2021 2.460 3.150 2.320 2.530 3,969,437 +0.12(+4.98%)
Sep 28, 2021 2.420 2.460 2.380 2.410 114,199 -0.05(-2.03%)
Sep 27, 2021 2.460 2.480 2.390 2.460 195,551 +0.03(+1.23%)
Sep 24, 2021 2.480 2.510 2.420 2.430 257,369 -0.06(-2.41%)
Sep 23, 2021 2.570 2.650 2.480 2.490 376,377 -0.04(-1.58%)
Sep 22, 2021 2.460 2.740 2.420 2.530 531,172 +0.12(+4.98%)
Sep 21, 2021 2.530 2.530 2.380 2.410 249,653 -0.04(-1.63%)
Sep 20, 2021 2.560 2.645 2.410 2.450 310,048 -0.24(-8.92%)
Sep 17, 2021 2.950 3.050 2.690 2.690 545,263 -0.45(-14.33%)
Sep 16, 2021 2.670 3.170 2.610 3.140 2,763,142 +0.60(+23.62%)
Sep 15, 2021 2.620 2.630 2.510 2.540 119,340 -0.08(-3.05%)
Sep 14, 2021 2.740 2.780 2.610 2.620 192,606 -0.16(-5.76%)
Sep 13, 2021 2.820 2.880 2.710 2.780 215,552 -0.01(-0.36%)
Sep 10, 2021 2.990 2.990 2.750 2.790 305,149 -0.17(-5.74%)
Sep 09, 2021 2.850 2.960 2.800 2.960 178,383 +0.11(+3.86%)
Sep 08, 2021 3.000 3.000 2.790 2.850 292,299 -0.11(-3.72%)
Sep 07, 2021 2.930 3.050 2.877 2.960 210,157 +0.08(+2.78%)
Sep 03, 2021 3.040 3.050 2.880 2.880 163,857 -0.18(-5.88%)
Sep 02, 2021 3.030 3.080 2.910 3.060 140,779 +0.09(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.