Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.240 1.290 1.162 1.230 649,874 -0.01(-0.81%)
Sep 29, 2021 1.190 1.260 1.190 1.240 68,071 +0.04(+3.33%)
Sep 28, 2021 1.230 1.240 1.170 1.200 158,154 -0.01(-0.83%)
Sep 27, 2021 1.280 1.290 1.201 1.210 248,620 -0.08(-6.20%)
Sep 24, 2021 1.230 1.300 1.230 1.290 102,364 +0.05(+4.03%)
Sep 23, 2021 1.250 1.270 1.230 1.240 106,205 +0.00(+0.00%)
Sep 22, 2021 1.310 1.310 1.220 1.240 136,959 -0.03(-2.36%)
Sep 21, 2021 1.290 1.300 1.250 1.270 74,672 -0.04(-3.05%)
Sep 20, 2021 1.300 1.380 1.230 1.310 122,151 -0.01(-0.76%)
Sep 17, 2021 1.340 1.410 1.270 1.320 133,386 -0.04(-2.94%)
Sep 16, 2021 1.400 1.410 1.320 1.360 119,134 -0.03(-2.16%)
Sep 15, 2021 1.480 1.480 1.380 1.390 92,206 -0.07(-4.79%)
Sep 14, 2021 1.500 1.520 1.420 1.460 141,422 -0.15(-9.32%)
Sep 13, 2021 1.540 1.630 1.500 1.610 988,213 +0.03(+1.90%)
Sep 10, 2021 1.530 1.670 1.480 1.580 434,674 +0.05(+3.27%)
Sep 09, 2021 1.470 1.570 1.470 1.530 67,611 +0.06(+4.08%)
Sep 08, 2021 1.510 1.570 1.450 1.470 172,279 -0.08(-5.16%)
Sep 07, 2021 1.540 1.570 1.500 1.550 107,302 +0.07(+4.73%)
Sep 03, 2021 1.550 1.600 1.480 1.480 129,846 -0.10(-6.33%)
Sep 02, 2021 1.580 1.600 1.520 1.580 115,615 -0.02(-1.25%)
Sep 01, 2021 1.560 1.680 1.554 1.600 121,417 +0.02(+1.27%)
Aug 31, 2021 1.540 1.600 1.520 1.580 144,159 +0.03(+1.94%)
Aug 30, 2021 1.570 1.580 1.490 1.550 246,295 -0.02(-1.27%)
Aug 27, 2021 1.510 1.629 1.510 1.570 253,415 +0.06(+3.97%)
Aug 26, 2021 1.540 1.570 1.490 1.510 340,722 -0.07(-4.43%)
Aug 25, 2021 1.510 1.590 1.410 1.580 353,500 +0.04(+2.60%)
Aug 24, 2021 1.490 1.600 1.470 1.540 255,997 +0.09(+6.21%)
Aug 23, 2021 1.390 1.490 1.390 1.450 140,204 +0.00(+0.00%)
Aug 20, 2021 1.450 1.485 1.380 1.450 124,533 +0.08(+5.84%)
Aug 19, 2021 1.460 1.510 1.370 1.370 271,586 -0.12(-8.05%)
Aug 18, 2021 1.440 1.550 1.420 1.490 145,920 +0.03(+2.05%)
Aug 17, 2021 1.610 1.613 1.370 1.460 324,610 -0.16(-9.88%)
Aug 16, 2021 1.710 1.800 1.620 1.620 167,178 -0.09(-5.26%)
Aug 13, 2021 1.670 1.730 1.630 1.710 103,113 +0.02(+1.18%)
Aug 12, 2021 1.750 1.750 1.650 1.690 54,673 +0.03(+1.81%)
Aug 11, 2021 1.790 1.930 1.651 1.660 136,153 -0.11(-6.21%)
Aug 10, 2021 1.820 1.820 1.700 1.770 273,394 -0.01(-0.56%)
Aug 09, 2021 1.700 1.810 1.700 1.780 178,132 +0.06(+3.49%)
Aug 06, 2021 1.680 1.750 1.640 1.720 1,086,475 +0.08(+4.88%)
Aug 05, 2021 1.650 1.750 1.620 1.640 583,080 +0.00(+0.00%)
Aug 04, 2021 1.630 1.760 1.590 1.640 739,468 -0.01(-0.61%)
Aug 03, 2021 1.650 1.680 1.580 1.650 121,816 +0.01(+0.61%)
Aug 02, 2021 1.650 1.750 1.640 1.640 202,299 -0.02(-1.20%)
Jul 30, 2021 1.730 1.780 1.621 1.660 225,446 -0.03(-1.78%)
Jul 29, 2021 1.750 1.770 1.670 1.690 144,298 +0.03(+1.81%)
Jul 28, 2021 1.690 1.870 1.660 1.660 204,336 +0.00(+0.30%)
Jul 27, 2021 1.700 1.740 1.610 1.655 194,653 -0.04(-2.65%)
Jul 26, 2021 1.800 1.840 1.660 1.700 606,681 -0.22(-11.46%)
Jul 23, 2021 2.070 2.070 1.920 1.920 264,249 -0.33(-14.67%)
Jul 22, 2021 2.160 2.290 2.150 2.250 176,405 +0.06(+2.74%)
Jul 21, 2021 2.120 2.192 2.100 2.190 70,559 +0.10(+4.78%)
Jul 20, 2021 2.070 2.170 2.060 2.090 118,921 -0.01(-0.48%)
Jul 19, 2021 2.060 2.130 2.020 2.100 74,463 -0.04(-1.87%)
Jul 16, 2021 2.260 2.330 2.070 2.140 394,161 -0.12(-5.52%)
Jul 15, 2021 2.150 2.350 2.140 2.265 712,025 +0.16(+7.35%)
Jul 14, 2021 2.070 2.220 2.060 2.110 624,810 +0.03(+1.44%)
Jul 13, 2021 2.060 2.115 2.017 2.080 176,976 -0.01(-0.48%)
Jul 12, 2021 1.990 2.170 1.980 2.090 1,023,516 +0.13(+6.63%)
Jul 09, 2021 1.970 2.070 1.950 1.960 311,432 -0.01(-0.51%)
Jul 08, 2021 1.970 2.030 1.910 1.970 236,522 -0.06(-2.96%)
Jul 07, 2021 2.100 2.150 2.000 2.030 274,560 -0.06(-2.87%)
Jul 06, 2021 2.050 2.150 2.040 2.090 235,098 +0.03(+1.46%)
Jul 02, 2021 2.170 2.180 2.060 2.060 119,640 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.