Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.86	11.94	11.85	11.93	73,708	+0.05(+0.41%)
Jan 28, 2021	11.93	11.96	11.88	11.88	92,721	-0.07(-0.58%)
Jan 27, 2021	11.97	12.01	11.93	11.95	77,419	-0.07(-0.57%)
Jan 26, 2021	11.90	12.04	11.89	12.02	85,827	+0.12(+0.99%)
Jan 25, 2021	11.90	11.97	11.85	11.90	77,403	-0.04(-0.33%)
Jan 22, 2021	12.01	12.01	11.87	11.94	57,339	-0.01(-0.08%)
Jan 21, 2021	11.90	12.00	11.84	11.95	66,323	+0.16(+1.33%)
Jan 20, 2021	11.86	11.86	11.76	11.79	66,266	-0.05(-0.41%)
Jan 19, 2021	11.82	11.84	11.81	11.84	20,260	+0.02(+0.17%)
Jan 15, 2021	11.94	11.94	11.78	11.82	21,146	-0.06(-0.50%)
Jan 14, 2021	11.98	12.00	11.68	11.88	50,055	-0.01(-0.11%)
Jan 13, 2021	11.94	12.12	11.81	11.89	128,886	+0.09(+0.75%)
Jan 12, 2021	11.80	11.84	11.80	11.81	46,256	-0.01(-0.08%)
Jan 11, 2021	11.86	11.86	11.76	11.82	63,839	+0.08(+0.67%)
Jan 08, 2021	11.65	11.94	11.65	11.74	103,592	+0.10(+0.84%)
Jan 07, 2021	11.68	11.70	11.61	11.64	60,479	+0.02(+0.17%)
Jan 06, 2021	11.69	11.79	11.60	11.62	69,784	-0.08(-0.67%)
Jan 05, 2021	11.64	11.72	11.61	11.70	88,409	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.