Indicators

Color Star Tech Ltd (NQ: CSCW )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8294	0.8950	0.7720	0.8500	8,771,400	+0.00(+0.00%)
Jan 28, 2021	0.8700	0.9100	0.8000	0.8500	8,051,848	+0.08(+10.39%)
Jan 27, 2021	0.8200	0.8800	0.7200	0.7700	6,873,723	-0.11(-12.99%)
Jan 26, 2021	0.9150	0.9360	0.8636	0.8850	6,170,520	-0.03(-3.28%)
Jan 25, 2021	0.8800	0.9780	0.8400	0.9150	13,577,837	+0.06(+7.02%)
Jan 22, 2021	0.8698	0.8773	0.8117	0.8550	5,873,300	-0.03(-2.84%)
Jan 21, 2021	0.8200	0.9200	0.8200	0.8800	10,696,243	+0.06(+7.32%)
Jan 20, 2021	0.7800	0.9000	0.7700	0.8200	12,993,762	+0.05(+5.82%)
Jan 19, 2021	0.7915	0.8090	0.7600	0.7749	5,344,031	-0.02(-1.95%)
Jan 15, 2021	0.8500	0.8500	0.7700	0.7903	7,702,400	-0.07(-8.52%)
Jan 14, 2021	0.8730	0.8950	0.7710	0.8639	18,542,206	-0.12(-11.85%)
Jan 13, 2021	0.7400	1.010	0.7300	0.9800	63,663,756	+0.26(+36.30%)
Jan 12, 2021	0.6924	0.7390	0.6701	0.7190	4,774,199	+0.02(+2.71%)
Jan 11, 2021	0.6620	0.7366	0.6600	0.7000	6,437,512	+0.04(+6.66%)
Jan 08, 2021	0.6662	0.6768	0.6401	0.6563	2,501,400	-0.01(-2.04%)
Jan 07, 2021	0.6400	0.6849	0.6311	0.6700	2,971,445	+0.02(+3.08%)
Jan 06, 2021	0.6200	0.6800	0.6000	0.6500	5,946,963	+0.03(+5.31%)
Jan 05, 2021	0.6175	0.6599	0.6050	0.6172	5,379,905	-0.04(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.